REITs

Watchlist
  • 931.039
  • -3.035-0.32%
15min DelayMarket Closed Oct 1 16:00 ET
934.945High927.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SOT.UNSlate Office REIT
0.5800.120+26.09%209.62K107.46K0.4700.4600.6000.46046.62M45.90M80.38M79.13M+61.11%+61.11%+63.38%+61.11%-18.31%-55.30%-28.40%6.90%0.27%LossLoss30.44%REITs
HOT.UNAmerican Hotel Income Properties REIT LP
0.7200.020+2.86%51.96K36.66K0.7000.7000.7200.69057.05M54.40M79.23M75.55M+10.77%+33.33%+45.45%+44.00%+22.03%-54.10%-16.28%11.39%0.07%LossLoss4.29%REITs
MHC.UNFlagship Communities REIT
20.7200.220+1.07%1.70K35.19K20.75020.50020.75020.520406.35M400.52M19.61M19.33M+1.57%-2.49%+1.57%+9.05%-9.91%+5.80%-0.96%1.88%0.01%4.345.061.12%REITs
HR.UNH&R Real Estate Investment Trust
11.5400.100+0.87%297.16K3.42M11.42011.44011.57011.4203.02B2.97B262.02M257.80M+0.70%+2.75%+10.07%+31.68%+27.86%+42.80%+22.20%5.20%0.12%Loss49.321.31%REITs
MHC.UFlagship Communities REIT
15.2900.100+0.66%7.60K116.25K15.35015.19015.39015.190381.94M215.29M24.98M14.08M+0.91%-1.80%+1.58%+7.47%-4.30%+5.26%-1.30%3.80%0.05%4.384.951.32%REITs
CRT.UNCT Real Estate Investment Trust
15.9900.100+0.63%124.68K1.99M15.90015.89016.04015.8203.77B1.19B235.52M74.23M-0.70%-0.20%+4.67%+22.89%+23.59%+29.68%+14.50%5.63%0.17%17.3818.381.39%REITs
PMZ.UNPrimaris REIT
16.4500.100+0.61%118.92K1.95M16.29016.35016.46016.2801.58B1.56B96.03M94.62M+3.39%+3.65%+10.66%+27.95%+27.77%+35.38%+24.76%5.06%0.13%12.9715.531.10%REITs
CRR.UNCrombie Real Estate Investment Trust
15.9300.090+0.57%142.93K2.28M15.83015.84016.02015.8102.91B1.70B182.83M106.86M+1.04%+2.86%+7.41%+28.15%+22.55%+43.49%+21.19%5.59%0.13%LossLoss1.33%REITs
HOM.UBSR Real Estate Investment Trust
14.2500.060+0.42%4.38K61.61K13.93014.19014.25013.890475.69M447.77M33.38M31.42M+0.12%-0.02%+6.86%+23.49%+30.05%+33.74%+24.13%3.65%0.01%LossLoss2.54%REITs
HOM.UNBSR Real Estate Investment Trust
19.0100.070+0.37%7.83K147.97K18.85018.94019.05018.770634.94M546.47M33.40M28.75M-0.71%-1.84%+5.55%+21.10%+26.90%+30.94%+25.17%3.74%0.03%LossLoss1.48%REITs
NXR.UNNexus Industrial REIT
8.8400.030+0.34%93.43K823.72K8.8508.8108.9158.760625.36M416.92M70.74M47.16M-1.30%-1.52%+6.89%+29.46%+26.48%+46.23%+16.32%7.24%0.20%3.723.791.76%REITs
SRU.UNSmartCentres Real Estate Investment Trust
26.6900.080+0.30%201.09K5.36M26.63026.61026.75026.5204.55B3.43B170.35M128.63M+0.02%-0.76%+4.41%+22.32%+21.83%+33.40%+13.70%6.93%0.16%16.2610.990.86%REITs
BTB.UNBTB Real Estate Investment Trust
3.6200.010+0.28%65.07K235.52K3.6203.6103.6403.590316.68M311.80M87.48M86.13M+1.54%+3.56%+11.48%+18.25%+17.32%+41.78%+32.49%8.29%0.08%10.348.621.39%REITs
CHP.UNChoice Properties Real Estate Investment Trust
15.1700.040+0.26%295.99K4.48M14.96015.13015.23014.9604.97B4.18B327.86M275.63M+0.75%+0.69%+3.00%+19.05%+17.38%+31.31%+13.37%4.96%0.11%17.0113.781.79%REITs
REI.UNRiocan Real Estate Investment Trust
20.4300.050+0.25%602.88K12.34M20.39020.38020.55020.3406.14B6.11B300.46M299.27M-0.13%+0.80%+9.87%+23.69%+14.84%+26.67%+14.88%5.35%0.20%102.15157.151.03%REITs
AP.UNAllied Properties Real Estate Investment Trust
20.2500.030+0.15%636.16K12.86M20.27020.22020.34020.0702.83B2.79B139.77M137.83M+3.21%+6.60%+20.81%+32.14%+18.16%+34.94%+8.36%8.89%0.46%LossLoss1.34%REITs
GRT.UNGranite Real Estate Investment Trust
81.7300.100+0.12%86.15K7.03M81.76081.63082.09080.8105.13B5.11B62.74M62.50M+1.55%+0.40%+7.74%+22.90%+9.63%+21.21%+10.85%3.99%0.14%22.4937.891.57%REITs
AIP.UAIP Realty Trust
0.3100.0000.00%0.000.000.0000.3100.0000.0001.53M1.53M4.92M4.92M-22.50%-48.33%-38.00%-74.69%-81.30%-84.62%-32.61%--0.00%LossLoss0.00%REITs
SRESSun Residential REIT
0.0450.0000.00%2.00K90.000.0450.0450.0450.0459.15M8.46M203.34M188.07M0.00%-10.00%+1.94%+4.14%-4.26%-21.22%-4.26%8.89%0.00%LossLoss0.00%REITs
SGR.UNSlate Grocery REIT
14.0600.0000.00%156.23K2.19M14.04014.06014.13013.940831.39M828.14M59.13M58.90M+0.19%+1.77%+12.35%+30.65%+32.54%+49.72%+25.50%8.41%0.27%18.2142.871.35%REITs
PINE.UNPine Trail REIT
0.0250.0000.00%100.00K2.50K0.0250.0250.0250.025886.07K750.90K35.44M30.04M-28.57%0.00%-16.67%-61.54%-58.87%-59.01%-50.00%8.00%0.33%25.0025.000.00%REITs
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.000440.28K93.80K29.35M6.25M+50.00%-96.34%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%LossLoss0.00%REITs
MAR.UNMarwest Apartment REIT
0.7800.0000.00%0.000.000.0000.7800.0000.0006.91M6.35M8.86M8.14M-2.33%+1.47%-13.03%-6.20%+42.16%-0.67%-12.02%1.92%0.00%1.190.780.00%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35Loss0.00%REITs
HOT.UAmerican Hotel Income Properties REIT LP
0.5000.0000.00%0.000.000.0000.5000.0000.00010.38M9.04M20.76M18.07M+40.85%+47.06%+26.58%-21.88%-72.13%-80.85%-21.88%9.00%0.00%LossLoss0.00%REITs
FCD.UNFirm Capital Property Trust
5.7500.0000.00%9.54K54.88K5.7305.7505.8005.730212.32M188.06M36.93M32.71M+0.06%-2.63%+7.09%+16.54%+25.33%+20.20%+29.82%9.04%0.03%9.1713.821.22%REITs
FCA.UNFirm Capital Apartment REIT
5.1500.0000.00%0.000.000.0005.1500.0000.00039.16M31.37M7.60M6.09M-1.72%-6.36%-1.90%+65.59%+15.73%-36.34%+47.99%--0.00%LossLoss0.00%REITs
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.00044.98M24.55M12.26M6.69M-3.67%+1.66%+46.80%-20.56%-33.86%-33.86%+63.11%--0.00%LossLoss0.00%REITs
MRT.UNMorguard Real Estate Investment Trust
5.700-0.010-0.18%16.90K96.19K5.6805.7105.7005.630366.39M114.37M64.28M20.06M+1.24%-0.35%+7.11%+8.53%+9.76%+10.20%+10.38%4.21%0.08%LossLoss1.23%REITs