REITs

Watchlist
  • 865.614
  • +6.333+0.74%
15min DelayMarket Closed Nov 29 16:00 ET
867.566High858.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NRR.UNNorthview Residential REIT
16.9500.521+3.17%3.30K55.37K16.56016.42916.95016.560611.15M611.15M36.06M36.06M+10.10%+8.84%+2.74%-1.14%+3.79%+81.53%+33.34%6.45%0.01%32.103.752.37%REITs
IIP.UNInterRent Real Estate Investment Trust
10.8900.243+2.28%557.64K6.03M10.65010.64710.92010.6301.61B1.52B147.90M139.27M+2.09%+0.13%-1.41%-13.88%-7.88%-9.17%-15.35%3.46%0.40%Loss17.102.72%REITs
HOM.UBSR Real Estate Investment Trust
13.3300.277+2.12%29.97K395.30K13.23013.05313.33013.050445.47M418.86M33.42M31.42M+2.75%+1.42%+6.85%+0.68%+19.44%+26.66%+16.95%3.95%0.10%LossLoss2.15%REITs
D.UNDream Office Real Estate Investment Trust
19.1800.383+2.04%26.00K492.27K18.94018.79719.22018.860313.35M240.78M16.34M12.55M+1.29%-2.26%-7.47%+0.53%+1.31%+12.28%-2.84%6.95%0.21%LossLoss1.92%REITs
REI.UNRiocan Real Estate Investment Trust
19.0100.293+1.56%653.35K12.37M18.75018.71819.04518.7205.70B5.69B299.97M299.27M+0.97%+0.55%+1.89%-0.23%+15.23%+13.41%+7.95%5.79%0.22%24.69146.231.74%REITs
TNT.UNTrue North Commercial REIT
11.5200.160+1.41%17.54K199.79K11.36011.36011.57011.270163.72M144.25M14.21M12.52M+3.50%-0.26%-4.56%+3.13%+30.02%+40.15%+14.63%1.23%0.14%LossLoss2.64%REITs
DRR.UDream Residential REIT
6.9400.095+1.39%3.50K23.94K6.8306.8456.9406.820110.95M109.74M15.99M15.81M-0.35%+1.54%-5.29%+1.40%+12.98%+35.05%+8.84%6.05%0.02%LossLoss1.75%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
18.5500.250+1.37%200.74K3.71M18.26018.30018.56018.2602.21B2.18B119.31M117.44M+2.65%+2.37%+0.87%-8.77%+8.61%+10.48%+6.93%3.77%0.17%7.298.241.64%REITs
FCA.UNFirm Capital Apartment REIT
5.2000.070+1.36%6.30K32.77K5.1305.1305.2505.13039.54M30.12M7.60M5.79M+3.79%-5.97%-0.76%+15.81%+15.56%-33.72%+49.43%--0.11%LossLoss2.34%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.7100.138+1.10%440.95K5.59M12.55012.57212.76512.5103.69B3.50B290.34M275.66M+1.42%-0.71%-1.78%-6.08%+3.88%+4.30%-4.39%5.51%0.16%26.6534.922.03%REITs
FCD.UNFirm Capital Property Trust
5.8400.063+1.10%7.45K43.42K5.9405.7775.9405.810215.65M190.98M36.93M32.70M-0.11%-0.53%+0.06%+7.80%+20.71%+34.45%+33.82%8.90%0.02%6.1714.042.25%REITs
CRR.UNCrombie Real Estate Investment Trust
14.3800.134+0.94%141.51K2.03M14.18014.24614.41014.1402.64B1.54B183.53M107.12M+1.72%+0.45%-1.13%-3.35%+17.17%+15.28%+10.51%6.19%0.13%LossLoss1.90%REITs
FCR.UNFirst Capital REIT
17.9400.162+0.91%197.95K3.55M17.94017.77817.99017.7703.81B3.79B212.32M211.21M+1.25%+1.82%+2.46%+1.88%+24.67%+30.63%+22.80%4.82%0.09%11.02Loss1.24%REITs
MHC.UFlagship Communities REIT
15.9000.142+0.90%5.05K79.87K15.84015.75815.99015.790308.49M223.88M19.40M14.08M+1.41%+5.09%+9.56%+6.36%+12.68%+10.97%+3.34%3.70%0.04%5.185.151.27%REITs
PMZ.UNPrimaris REIT
16.1200.130+0.81%110.95K1.78M15.89015.99016.15015.8901.62B1.60B100.24M99.36M+1.89%+2.54%+2.99%+7.96%+24.98%+25.06%+23.34%5.19%0.11%21.7515.221.63%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.8500.365+0.80%420.16K19.24M45.66045.48546.03045.5107.66B7.66B167.16M167.16M+2.88%+2.63%+0.94%-12.84%+5.65%+1.19%-3.32%3.16%0.25%LossLoss1.14%REITs
BEI.UNBoardwalk Real Estate Investment Trust
71.4000.560+0.79%134.97K9.63M71.57070.84071.89070.9203.85B2.90B53.91M40.68M+2.01%+3.06%+0.58%-17.26%+2.80%+6.70%+1.80%1.89%0.33%4.984.911.37%REITs
CRT.UNCT Real Estate Investment Trust
15.3900.117+0.77%81.35K1.25M15.26015.27315.43015.2203.63B1.15B235.89M74.45M+3.39%+2.23%+3.39%+0.78%+16.64%+17.50%+11.31%5.89%0.11%12.9217.691.38%REITs
NET.UNCanadian Net REIT
5.2900.040+0.76%4.15K21.89K5.2505.2505.3005.250108.77M91.75M20.56M17.34M+1.73%-0.19%-5.70%-1.75%+11.52%+18.65%+15.99%6.52%0.02%11.285.970.95%REITs
HR.UNH&R Real Estate Investment Trust
9.9300.070+0.71%279.08K2.77M9.8509.8609.9609.8502.60B2.56B262.02M257.80M+1.74%-0.20%-4.59%-5.88%+11.80%+17.02%+6.17%6.04%0.11%Loss42.441.12%REITs
MI.UNMinto Apartment REIT
14.7600.103+0.71%52.85K777.35K14.67014.65714.78014.600589.17M574.95M39.92M38.95M+3.89%+4.62%+5.07%-9.58%-1.81%+2.60%-6.02%3.41%0.14%LossLoss1.23%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.1700.120+0.66%318.32K5.78M18.09018.05018.22018.0302.54B2.51B139.77M138.16M+2.18%-0.43%+2.01%+7.72%+15.84%+11.18%-1.20%9.91%0.23%LossLoss1.05%REITs
ERE.UNEuropean Residential REIT
3.8000.025+0.66%182.39K691.22K3.7903.7753.8303.720350.41M347.20M92.21M91.37M+3.95%+5.97%+25.08%+41.06%+71.87%+75.97%+56.66%4.74%0.20%LossLoss2.91%REITs
AX.UNArtis Real Estate Investment Trust
7.7800.050+0.65%73.38K569.90K7.7407.7307.8007.710793.24M642.88M101.96M82.63M+1.69%-0.12%+0.78%+5.58%+23.98%+34.89%+27.21%7.71%0.09%LossLoss1.16%REITs
PLZ.UNPlaza Retail REIT
3.7400.023+0.63%1.82K6.78K3.7403.7173.7403.720412.84M273.96M110.39M73.25M-0.17%+0.76%+0.63%+3.23%+8.32%+15.04%+9.02%7.49%0.00%31.6920.440.54%REITs
HOM.UNBSR Real Estate Investment Trust
18.5000.110+0.60%13.16K243.68K18.51018.39018.59018.360618.24M532.14M33.42M28.76M+2.29%+1.01%+5.85%+3.58%+20.05%+30.29%+22.70%3.85%0.05%LossLoss1.25%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.7100.144+0.56%179.76K4.62M25.54025.56625.81025.5404.38B3.31B170.37M128.63M+2.60%+3.01%+5.23%+0.83%+19.52%+17.11%+10.86%7.20%0.14%32.9210.581.06%REITs
NXR.UNNexus Industrial REIT
7.9400.043+0.55%48.85K387.21K7.9907.8977.9907.870747.62M374.02M94.16M47.11M+0.42%-0.08%-3.81%-3.89%+18.39%+14.93%+5.85%8.06%0.10%13.123.401.52%REITs
GRT.UNGranite Real Estate Investment Trust
76.0000.390+0.52%128.04K9.73M75.14075.61076.47075.1404.77B4.75B62.74M62.50M+3.18%+1.21%+2.34%+0.53%+15.10%+12.79%+3.83%4.32%0.21%15.5735.231.76%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5800.083+0.45%9.51K176.65K18.53018.49718.69018.470677.40M495.62M36.46M26.67M+2.27%+1.21%+5.04%+1.56%+20.95%+39.65%+31.07%3.97%0.04%8.503.981.19%REITs