REITs

Watchlist
  • 864.838
  • +10.567+1.24%
15min DelayPost-Market Auction Session Nov 7 15:55 ET
867.131High853.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FCA.UNFirm Capital Apartment REIT
5.5301.020+22.62%2.40K13.27K5.5304.5105.5305.53042.05M34.04M7.60M6.16M+7.38%+5.53%+7.38%+77.81%+22.89%-32.79%+58.91%--0.04%LossLoss0.00%REITs
PINE.UNPine Trail REIT
0.0350.005+16.67%1.00K35.000.0350.0300.0350.0351.24M1.05M35.44M30.04M+40.00%+40.00%+40.00%-30.00%-38.25%-42.61%-30.00%5.71%0.00%35.0035.000.00%REITs
ERE.UNEuropean Residential REIT
3.6450.495+15.71%2.00M6.95M3.2003.1503.6503.200335.34M332.87M92.00M91.32M+19.12%+19.30%+16.65%+37.04%+61.04%+71.51%+49.68%4.80%2.19%19.92Loss14.29%REITs
MAR.UNMarwest Apartment REIT
0.7800.030+4.00%500.00390.000.7800.7500.7800.7807.06M6.35M9.06M8.14M+5.41%+5.59%-1.09%+5.08%+0.57%+8.45%-11.86%1.92%0.01%1.190.780.00%REITs
DRR.UDream Residential REIT
7.2800.260+3.70%8.70K59.82K6.8707.0207.2806.850116.06M115.11M15.94M15.81M-2.74%-0.35%+0.74%+10.42%+17.36%+27.47%+13.59%5.77%0.06%LossLoss6.13%REITs
HR.UNH&R Real Estate Investment Trust
10.8150.265+2.51%444.49K4.79M10.52010.55010.83010.5202.83B2.79B262.02M257.80M+2.32%-1.22%-0.13%+14.10%+14.56%+31.25%+15.05%5.55%0.17%Loss46.222.94%REITs
TNT.UNTrue North Commercial REIT
12.7600.310+2.49%23.49K297.79K12.40012.45012.85012.400184.53M160.98M14.46M12.62M+7.68%+1.51%+6.42%+46.00%+40.68%+53.04%+26.97%4.46%0.19%LossLoss3.61%REITs
NXR.UNNexus Industrial REIT
8.4800.190+2.29%117.72K997.41K8.2508.2908.5508.250599.95M399.48M70.75M47.11M+3.16%-1.57%+0.04%+15.65%+21.17%+34.85%+12.29%7.55%0.25%3.563.633.62%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.3600.410+2.28%10.49K191.45K17.98017.95018.40017.980669.38M489.75M36.46M26.67M+0.49%-2.89%-0.69%+11.52%+17.06%+43.85%+29.08%4.02%0.04%8.403.932.34%REITs
AP.UNAllied Properties Real Estate Investment Trust
18.7400.400+2.18%400.12K7.44M18.25018.34018.87018.2502.62B2.58B139.77M137.87M+2.01%-5.48%-3.55%+15.15%+13.31%+29.60%+1.06%9.61%0.29%LossLoss3.38%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.2250.265+2.04%579.53K7.68M13.01012.96013.38013.0103.84B3.64B290.34M275.34M+0.04%-2.33%-1.90%+4.15%+3.34%+15.36%-0.98%5.29%0.21%27.7336.332.86%REITs
GRT.UNGranite Real Estate Investment Trust
75.3001.500+2.03%59.74K4.49M74.01073.80075.71074.0104.72B4.71B62.74M62.50M-0.89%-2.55%-4.64%+6.82%+8.88%+21.66%+2.50%4.33%0.10%20.7234.912.30%REITs
MHC.UFlagship Communities REIT
14.5800.290+2.03%6.80K98.48K14.39514.29014.58014.395364.20M205.29M24.98M14.08M-0.88%-2.26%-3.61%+5.94%-1.13%-0.45%-5.55%3.98%0.05%4.184.721.30%REITs
MI.UNMinto Apartment REIT
14.2600.270+1.93%54.41K770.77K14.09013.99014.37013.960569.21M555.47M39.92M38.95M-0.56%-6.65%-7.61%-9.03%-5.20%+4.69%-9.47%3.51%0.14%LossLoss2.93%REITs
CRT.UNCT Real Estate Investment Trust
15.4100.290+1.92%134.85K2.07M15.12015.12015.47015.1003.63B1.15B235.69M74.34M+1.18%-0.08%-0.15%+8.91%+15.34%+21.09%+10.90%5.89%0.18%12.9417.712.45%REITs
AX.UNArtis Real Estate Investment Trust
8.0700.140+1.77%142.59K1.14M7.9307.9308.1407.930831.89M677.79M103.08M83.99M+4.13%-1.45%+0.88%+23.39%+29.38%+42.86%+31.11%7.43%0.17%LossLoss2.65%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
18.4150.315+1.74%217.05K4.01M18.26018.10018.74018.1002.20B2.16B119.31M117.34M-1.52%-4.98%-6.57%-1.55%+3.84%+13.87%+5.80%3.80%0.19%7.248.183.54%REITs
PRV.UNPRO Real Estate Investment Trust
5.8700.100+1.73%58.21K340.95K5.7705.7705.9105.760348.90M275.31M59.44M46.90M+3.35%-1.86%+3.83%+16.72%+15.98%+43.84%+32.07%7.67%0.12%42.2313.432.60%REITs
FCD.UNFirm Capital Property Trust
5.9100.100+1.72%2.30K13.55K5.8105.8105.9205.810218.23M193.28M36.93M32.70M+1.37%-0.11%+5.00%+11.35%+21.10%+31.32%+34.42%8.80%0.01%9.4314.211.89%REITs
CHP.UNChoice Properties Real Estate Investment Trust
14.0800.230+1.66%241.85K3.41M13.95013.85014.21013.9104.62B3.88B327.92M275.70M-0.71%-3.00%-2.33%+1.81%+11.07%+16.44%+5.68%5.37%0.09%Loss12.792.17%REITs
BTB.UNBTB Real Estate Investment Trust
3.6800.060+1.66%106.04K388.85K3.6603.6203.6803.620322.98M317.60M87.77M86.31M+3.95%-0.40%+1.51%+17.84%+18.40%+37.98%+35.60%8.15%0.12%14.728.761.66%REITs
REI.UNRiocan Real Estate Investment Trust
19.1250.305+1.62%585.78K11.13M18.74018.82019.15018.7405.74B5.72B299.97M299.27M+0.66%-2.50%-1.04%+10.86%+11.59%+17.48%+8.06%5.72%0.20%95.63147.122.18%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
12.0500.170+1.43%24.26K290.68K11.85011.88012.10511.850591.11M397.23M49.05M32.96M-0.08%-3.68%-1.65%+17.50%+22.54%+30.33%+19.00%6.67%0.07%7.949.382.15%REITs
MHC.UNFlagship Communities REIT
20.3500.260+1.29%4.00K81.04K20.06020.09020.35020.060399.10M393.37M19.61M19.33M-0.73%-1.34%-2.29%+8.92%-0.14%-5.07%-2.38%1.92%0.02%4.264.971.44%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1000.060+1.19%542.89K2.77M5.0105.0405.1405.0101.26B1.14B246.30M222.62M-0.97%-3.59%-5.01%+3.73%+0.23%+20.91%+5.05%8.49%0.24%LossLoss2.58%REITs
CSH.UNChartwell Retirement Residences
15.4900.180+1.18%196.75K3.04M15.26015.31015.54015.2604.20B4.20B271.38M271.33M-1.02%-0.31%+2.18%+9.04%+24.69%+58.07%+37.40%3.95%0.07%26.2528.851.83%REITs
PMZ.UNPrimaris REIT
16.0600.180+1.13%94.41K1.52M15.85015.88016.24015.8501.61B1.60B100.24M99.36M+2.82%+1.46%+2.75%+18.31%+22.43%+27.21%+22.35%5.21%0.10%21.6715.172.46%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.8000.440+0.97%358.29K16.38M45.41045.36046.15045.3207.66B7.66B167.16M167.16M-1.27%-6.93%-10.24%-6.83%+1.97%+7.83%-3.69%3.17%0.21%LossLoss1.83%REITs
HOM.UBSR Real Estate Investment Trust
12.9100.100+0.78%17.71K227.11K12.92012.81012.95012.710430.96M405.66M33.38M31.42M-0.23%-2.51%-5.70%+4.11%+14.20%+26.21%+12.86%4.03%0.06%LossLoss1.87%REITs
SRU.UNSmartCentres Real Estate Investment Trust
25.1000.160+0.64%149.54K3.76M24.86024.94025.26024.8604.28B3.23B170.35M128.63M+0.76%-2.49%-0.85%+7.10%+13.54%+18.05%+7.58%7.37%0.12%15.3010.331.60%REITs