REITs

Watchlist
  • 809.144
  • -3.461-0.43%
15min DelayMarket Closed Jul 18 16:00 ET
816.671High805.596Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SOT.UNSlate Office REIT
0.2750.010+3.77%57.72K15.93K0.2600.2650.3000.26022.01M17.51M80.05M63.69M-16.67%-28.57%-28.57%-61.27%-69.44%-85.49%-66.05%25.45%0.09%LossLoss15.09%REITs
NXR.UNNexus Industrial REIT
7.6500.130+1.73%256.22K1.98M7.6207.5207.8507.570540.66M351.43M70.68M45.94M+6.84%+9.29%+16.47%+7.38%-3.16%-1.33%-1.25%8.37%0.56%2.633.283.72%REITs
BEI.UNBoardwalk Real Estate Investment Trust
75.8300.630+0.84%69.30K5.24M75.17075.20076.10074.7404.08B3.08B53.87M40.64M+2.10%+5.76%+10.64%+2.96%+8.76%+15.72%+7.29%1.60%0.17%4.765.221.81%REITs
PLZ.UNPlaza Retail REIT
3.7400.030+0.81%64.05K239.02K3.7003.7103.7503.700412.76M272.93M110.36M72.98M+2.47%+7.78%+8.52%+8.71%+3.75%+0.27%+5.72%7.49%0.09%18.8920.441.35%REITs
GRT.UNGranite Real Estate Investment Trust
74.2200.310+0.42%79.15K5.86M73.70073.91074.38073.5004.68B4.64B63.01M62.50M+4.08%+9.16%+14.42%+7.82%+3.29%+0.44%-0.40%4.36%0.13%21.8034.411.19%REITs
ERE.UNEuropean Residential REIT
2.7100.010+0.37%77.79K210.19K2.6902.7002.7202.680248.67M246.85M91.76M91.09M+11.98%+14.35%+19.36%+16.55%+12.97%+1.97%+9.03%6.42%0.09%28.53Loss1.48%REITs
BTB.UNBTB Real Estate Investment Trust
3.2600.010+0.31%131.38K428.41K3.2503.2503.2803.240284.24M280.15M87.19M85.93M+1.56%+3.49%+3.66%+4.31%+8.21%+7.23%+16.70%9.20%0.15%8.157.761.23%REITs
CRR.UNCrombie Real Estate Investment Trust
13.4500.040+0.30%77.72K1.05M13.43013.41013.59013.3702.45B1.43B182.03M106.56M+2.91%+5.99%+9.64%+4.65%+0.57%+4.44%+0.79%6.62%0.07%LossLoss1.64%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.6200.040+0.29%283.56K3.86M13.55013.58013.67013.5103.93B3.74B288.19M274.32M+4.29%+6.24%+11.07%+9.72%+2.92%+0.75%+0.27%5.14%0.10%19.8037.421.18%REITs
HOM.UNBSR Real Estate Investment Trust
16.3800.010+0.06%17.68K289.55K16.36016.37016.47016.220546.61M470.38M33.37M28.72M+0.49%+1.61%+7.52%+9.44%+5.41%-2.76%+6.75%4.30%0.06%LossLoss1.53%REITs
CSH.UNChartwell Retirement Residences
13.0600.0000.00%340.90K4.45M13.08013.06013.13012.9903.53B3.53B270.56M270.56M0.00%-1.06%+3.98%+5.01%+14.44%+41.26%+14.25%4.69%0.13%22.9924.321.07%REITs
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.0002.14B1.77B182.45M150.35M+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%LossLoss0.00%REITs
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.00048.41M26.43M12.26M6.69M0.00%+21.17%+49.06%-15.96%-28.82%-28.82%+75.56%--0.00%LossLoss0.00%REITs
FCA.UNFirm Capital Apartment REIT
5.2500.0000.00%0.000.000.0005.2500.0000.00039.92M31.98M7.60M6.09M+0.96%0.00%-1.87%+73.84%+8.02%-31.01%+50.86%--0.00%LossLoss0.00%REITs
HOT.UAmerican Hotel Income Properties REIT LP
0.3400.0000.00%0.000.000.0000.3400.0000.0007.06M6.14M20.76M18.07M-5.56%-20.93%-26.88%-19.05%-80.88%-86.91%-46.88%26.47%0.00%LossLoss0.00%REITs
HOT.UNAmerican Hotel Income Properties REIT LP
0.4850.0000.00%116.13K55.34K0.4900.4850.4900.47038.39M36.74M79.16M75.75M-8.49%-1.02%-4.90%-30.71%-44.89%-79.01%-43.60%29.28%0.15%LossLoss4.12%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35Loss0.00%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
MAR.UNMarwest Apartment REIT
0.8300.0000.00%0.000.000.0000.8300.0000.0007.35M6.76M8.86M8.14M-2.20%+10.84%+8.14%+2.21%+45.93%+15.53%-6.87%1.81%0.00%1.180.830.00%REITs
MR.UNMelcor Real Estate Investment Trust
3.0200.0000.00%11.87K35.67K3.0103.0203.0203.00039.15M38.52M12.96M12.75M+2.37%+6.71%+8.63%+2.03%-37.74%-33.78%-26.64%13.25%0.09%Loss50.330.66%REITs
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.000587.04K125.06K29.35M6.25M-90.25%-95.12%-97.56%-99.03%-99.03%-99.03%+100.00%--0.00%LossLoss0.00%REITs
PINE.UNPine Trail REIT
0.0250.0000.00%0.000.000.0000.0250.0000.000886.07K750.40K35.44M30.02M-44.44%-37.50%-64.29%-53.57%-58.68%-59.01%-50.00%8.00%0.00%25.0025.000.00%REITs
PRV.UNPRO Real Estate Investment Trust
5.0500.0000.00%27.73K141.22K5.0605.0505.1405.050299.37M236.85M59.28M46.90M+1.00%+2.85%+4.50%+0.10%-4.62%+1.14%+10.57%8.91%0.06%88.6011.561.78%REITs
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.00019.23M19.23M1.60M1.60M+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79Loss0.00%REITs
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%0.000.000.0000.1550.0000.0006.19M2.82M39.96M18.22M+3.33%+6.90%+6.90%+55.00%+6.90%+210.00%+47.62%--0.00%2.58Loss0.00%REITs
SRESSun Residential REIT
0.0450.0000.00%1.93M80.15K0.0400.0450.0450.0409.15M8.60M203.34M191.03M0.00%+2.16%+2.16%-6.07%-12.96%-37.21%-6.07%8.89%1.01%LossLoss11.11%REITs
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.0001.84B1.84B84.32M84.32M+0.32%+0.46%+1.49%+36.17%+36.17%+36.17%+36.17%3.49%0.00%4.668.290.00%REITs
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.0002.26B1.86B84.32M69.39M-0.85%-1.61%-2.44%-0.74%-0.74%-0.74%-0.74%1.46%0.00%4.637.910.00%REITs
NNL.UNova Net Lease REIT
0.0900.0000.00%8.00K720.000.0900.0900.0900.090668.47K461.38K7.43M5.13M-25.00%-70.00%+38.46%-39.14%-90.70%-90.70%+80.00%5.56%0.16%Loss0.400.00%REITs
AIP.UAIP Realty Trust
0.6000.0000.00%0.000.000.0000.6000.0000.0002.95M2.95M4.92M4.92M+71.43%+20.00%+140.00%-49.40%-59.17%-70.24%+30.43%--0.00%LossLoss0.00%REITs

News