REITs

Watchlist
  • 909.833
  • +5.723+0.63%
15min DelayMarket Closed Oct 16 16:00 ET
914.965High904.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MPCT.UNDream Impact Trust
4.6000.310+7.23%35.98K161.32K4.2904.2904.6204.29083.31M83.31M18.11M18.11M+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%8.11%0.20%LossLoss7.69%REITs
SOT.UNSlate Office REIT
0.7300.030+4.29%205.16K153.08K0.7100.7000.7900.70058.68M57.77M80.38M79.13M+2.82%+25.86%+102.78%+160.71%+7.35%-41.50%-9.88%5.48%0.26%LossLoss12.86%REITs
AP.UNAllied Properties Real Estate Investment Trust
20.3100.550+2.78%428.32K8.65M19.80019.76020.36019.8002.84B2.80B139.77M137.83M+3.78%+0.30%+6.92%+22.33%+24.58%+30.58%+8.69%8.86%0.31%LossLoss2.83%REITs
CSH.UNChartwell Retirement Residences
15.8000.300+1.94%475.67K7.50M15.55015.50015.84015.5504.29B4.29B271.38M271.33M+5.05%+3.07%+1.75%+21.71%+29.42%+56.94%+39.69%3.87%0.18%26.7829.421.87%REITs
FCD.UNFirm Capital Property Trust
5.8700.100+1.73%17.06K99.40K5.8005.7705.9005.770216.75M191.97M36.93M32.70M+3.16%+2.09%-0.60%+12.09%+23.34%+25.55%+32.53%8.86%0.05%9.3614.112.25%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
20.3200.330+1.65%326.88K6.67M20.05019.99020.53020.0502.42B2.38B119.01M117.34M+2.73%-2.45%-4.47%+11.35%+19.86%+24.84%+16.39%3.44%0.28%7.829.032.40%REITs
TNT.UNTrue North Commercial REIT
12.6700.200+1.60%16.62K212.20K12.43012.47012.97012.430183.22M159.84M14.46M12.62M+2.43%-3.65%-5.45%+45.13%+33.09%+13.76%+26.07%4.49%0.13%LossLoss4.33%REITs
BTB.UNBTB Real Estate Investment Trust
3.7600.050+1.35%91.41K342.50K3.7103.7103.7803.710328.93M324.18M87.48M86.22M+4.74%+3.87%+7.56%+18.28%+24.56%+38.87%+37.61%7.98%0.11%10.748.951.89%REITs
PRV.UNPRO Real Estate Investment Trust
5.9100.070+1.20%108.94K645.34K5.8705.8405.9705.870351.27M277.19M59.44M46.90M+4.23%+1.37%+1.33%+18.77%+21.00%+46.47%+32.12%7.61%0.23%42.5213.521.71%REITs
HOM.UBSR Real Estate Investment Trust
13.5900.160+1.19%1.40K19.02K13.51013.43013.59013.510453.66M427.03M33.38M31.42M-1.88%-4.63%-4.65%+14.33%+27.20%+27.43%+18.38%3.83%0.00%LossLoss0.60%REITs
GRT.UNGranite Real Estate Investment Trust
79.2900.930+1.19%109.11K8.67M78.62078.36079.98077.7304.97B4.97B62.74M62.74M-0.51%-2.99%-2.60%+7.84%+17.16%+19.09%+7.54%4.11%0.17%21.8236.762.87%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3000.060+1.15%525.03K2.79M5.2705.2405.3805.2701.31B1.18B246.30M222.43M-5.02%-6.36%-2.60%+10.02%+13.70%+25.88%+8.54%8.17%0.24%LossLoss2.10%REITs
IIP.UNInterRent Real Estate Investment Trust
12.2700.130+1.07%500.53K6.15M12.15012.14012.38012.1501.81B1.71B147.90M139.13M+1.91%-2.85%-3.75%-1.27%+2.55%-0.77%-5.17%3.03%0.36%Loss19.261.90%REITs
D.UNDream Office Real Estate Investment Trust
22.7600.220+0.98%34.14K778.03K22.40022.54022.88022.400371.80M285.69M16.34M12.55M+2.25%+0.84%+3.28%+26.49%+19.99%+43.30%+14.35%8.05%0.27%LossLoss2.13%REITs
NRR.UNNorthview Residential REIT
17.8700.170+0.96%4.40K77.75K17.68017.70017.87017.600644.32M644.32M36.06M36.06M-0.72%-2.14%+0.44%+5.12%+33.70%+73.16%+39.05%4.59%0.01%3.743.951.53%REITs
SGR.UNSlate Grocery REIT
14.1200.130+0.93%98.85K1.40M14.05013.99014.25014.020834.94M831.68M59.13M58.90M+2.54%+0.43%+2.21%+22.63%+35.78%+43.99%+26.03%8.37%0.17%18.2943.051.64%REITs
CRR.UNCrombie Real Estate Investment Trust
15.6400.140+0.90%195.62K3.08M15.54015.50015.88015.5102.86B1.67B182.83M106.99M+3.37%-1.82%+0.98%+17.87%+24.49%+34.20%+18.98%5.69%0.18%LossLoss2.39%REITs
SRU.UNSmartCentres Real Estate Investment Trust
26.1900.200+0.77%232.14K6.09M26.06025.99026.40526.0504.46B3.37B170.35M128.63M+2.75%-1.87%-2.62%+12.72%+21.20%+23.86%+11.57%7.06%0.18%15.9610.781.37%REITs
PMZ.UNPrimaris REIT
15.8600.110+0.70%106.67K1.70M15.82015.75016.00015.8101.56B1.54B98.55M96.80M+1.73%-3.59%-0.07%+19.60%+22.09%+25.75%+20.28%5.25%0.11%12.5114.981.21%REITs
CRT.UNCT Real Estate Investment Trust
15.8300.100+0.64%67.60K1.07M15.68015.73015.92015.6803.73B1.18B235.52M74.23M+2.86%-1.00%-1.20%+12.94%+21.45%+24.96%+13.35%5.69%0.09%17.2118.201.53%REITs
NXR.UNNexus Industrial REIT
8.8100.050+0.57%93.73K825.99K8.8108.7608.8808.780623.24M414.98M70.74M47.10M+3.04%-0.34%-1.85%+16.02%+28.70%+42.91%+15.92%7.26%0.20%3.703.781.14%REITs
MRT.UNMorguard Real Estate Investment Trust
5.7000.030+0.53%20.80K118.14K5.6505.6705.7205.650366.39M114.38M64.28M20.07M+4.40%0.00%-0.35%+7.72%+8.74%+6.84%+10.38%4.21%0.10%LossLoss1.24%REITs
AX.UNArtis Real Estate Investment Trust
8.3100.040+0.48%156.88K1.31M8.3308.2708.3808.270856.63M704.70M103.08M84.80M+3.62%+4.27%+6.80%+27.20%+33.21%+50.08%+34.16%7.22%0.19%LossLoss1.33%REITs
FCR.UNFirst Capital REIT
18.1900.080+0.44%776.24K14.17M18.12018.11018.41018.1103.86B3.84B212.24M211.21M+1.90%-2.47%-0.81%+14.75%+24.85%+45.37%+23.52%4.75%0.37%LossLoss1.66%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
12.6400.050+0.40%19.95K252.15K12.65012.59012.71012.610620.05M416.23M49.05M32.93M+2.68%+2.35%+4.95%+29.17%+30.90%+34.06%+24.14%6.36%0.06%8.339.840.79%REITs
NET.UNCanadian Net REIT
5.6100.020+0.36%23.40K132.54K5.6505.5905.6905.600115.35M97.39M20.56M17.36M+1.24%+0.16%+2.53%+6.69%+17.59%+25.64%+22.35%6.15%0.14%Loss6.331.61%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
51.3700.180+0.35%371.18K19.12M51.50051.19051.91051.3108.59B8.59B167.16M167.16M+0.14%-5.05%-5.87%+7.73%+21.33%+20.12%+7.73%2.82%0.22%LossLoss1.17%REITs
MHC.UFlagship Communities REIT
15.2000.050+0.33%20.89K316.68K15.15015.15015.30015.150379.69M214.02M24.98M14.08M+0.60%-0.59%-2.38%+8.11%+3.73%+3.41%-1.88%3.82%0.15%4.364.920.99%REITs
REI.UNRiocan Real Estate Investment Trust
19.8000.050+0.25%542.92K10.80M19.74019.75019.98019.6805.94B5.93B299.97M299.27M+1.85%-3.08%-2.31%+14.02%+15.38%+19.09%+11.34%5.52%0.18%99.00152.311.52%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.9700.030+0.22%331.90K4.66M13.96013.94014.13013.9604.04B3.84B289.35M275.03M+3.18%-1.76%-3.06%+4.33%+14.51%+18.51%+4.15%5.01%0.12%23.0138.381.22%REITs