REITs

Watchlist
  • 796.708
  • +3.337+0.42%
15min DelayMarket Closed Jul 12 16:00 ET
800.116High793.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MPCT.UNDream Impact Trust
3.4600.090+2.67%17.75K60.85K3.3003.3703.4803.30061.71M61.71M17.84M17.84M+1.76%+0.29%-10.36%-19.72%-46.26%-60.12%-43.29%15.40%0.10%LossLoss5.34%REITs
SGR.UNSlate Grocery REIT
11.4400.200+1.78%118.31K1.35M11.34011.24011.50011.270676.46M673.81M59.13M58.90M+3.91%+4.56%+3.16%+8.82%-5.07%-4.77%-0.19%10.23%0.20%13.5434.882.05%REITs
PMZ.UNPrimaris REIT
13.5700.230+1.72%99.13K1.34M13.46013.34013.63013.4401.31B1.29B96.33M95.40M+4.06%+5.11%+1.52%+4.00%+0.67%+8.05%+1.47%6.09%0.10%11.6412.811.42%REITs
TNT.UNTrue North Commercial REIT
8.9300.150+1.71%23.92K213.18K8.7908.7808.9908.790132.19M114.90M14.80M12.87M+4.08%+6.44%+4.20%+6.18%-7.84%-15.85%-11.14%11.15%0.19%LossLoss2.28%REITs
AIP.UAIP Realty Trust
0.6000.010+1.69%1.50K900.000.6000.5900.6000.6002.95M2.95M4.92M4.92M+71.43%+20.00%+140.00%-49.40%-59.17%-70.24%+30.43%--0.03%LossLoss0.00%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
16.3300.240+1.49%80.44K1.31M16.19016.09016.34016.180614.18M451.47M37.61M27.65M+4.75%+6.26%+7.44%+7.12%+12.56%+2.36%+13.24%4.46%0.29%3.553.490.99%REITs
HOM.UNBSR Real Estate Investment Trust
16.5400.240+1.47%13.96K228.29K16.33016.30016.54016.210551.95M474.97M33.37M28.72M+4.29%+2.03%+7.10%+13.82%+5.64%-6.02%+7.80%4.26%0.05%LossLoss2.03%REITs
REI.UNRiocan Real Estate Investment Trust
17.5700.220+1.27%630.42K11.05M17.33017.35017.60017.3305.28B5.26B300.46M299.27M+4.83%+6.70%+5.11%+1.88%-3.92%-5.06%-2.63%6.18%0.21%103.35135.151.56%REITs
ERE.UNEuropean Residential REIT
2.4500.030+1.24%325.41K799.06K2.4202.4202.4702.420224.81M223.17M91.76M91.09M+3.81%+5.37%+4.92%+7.17%+1.32%-7.17%-1.43%7.10%0.36%25.79Loss2.07%REITs
CHP.UNChoice Properties Real Estate Investment Trust
13.5700.160+1.19%378.04K5.14M13.45013.41013.66013.4104.45B3.74B327.86M275.31M+5.11%+6.96%+7.13%+6.93%-2.83%+7.16%+0.09%5.53%0.14%14.7012.331.86%REITs
FCD.UNFirm Capital Property Trust
5.1700.060+1.17%13.26K68.34K5.1405.1105.1705.120190.91M169.28M36.93M32.74M+2.38%+4.52%+3.89%+9.64%+10.35%+5.22%+14.04%10.06%0.04%9.6112.430.98%REITs
AP.UNAllied Properties Real Estate Investment Trust
16.7500.190+1.15%530.86K8.89M16.62016.56016.91016.6102.14B2.14B127.96M127.96M+6.62%+9.48%+7.05%+4.10%-13.50%-13.09%-12.56%10.75%0.42%LossLoss1.81%REITs
MR.UNMelcor Real Estate Investment Trust
2.9800.030+1.02%15.46K45.81K2.9602.9502.9802.95038.63M38.01M12.96M12.75M+3.83%+6.05%+3.83%+1.71%-38.19%-31.70%-27.61%13.42%0.12%Loss49.671.02%REITs
NET.UNCanadian Net REIT
5.0100.050+1.01%10.11K50.77K5.0604.9605.0705.000103.01M86.92M20.56M17.35M-0.40%+2.87%+2.85%+5.38%+2.17%+6.36%+6.98%6.89%0.06%7.035.651.41%REITs
CRT.UNCT Real Estate Investment Trust
14.0100.120+0.86%168.83K2.36M13.91013.89014.07013.8603.30B1.04B235.64M74.02M+6.06%+6.68%+3.54%+9.04%-1.85%-2.57%-1.18%6.37%0.23%14.7516.101.51%REITs
NXR.UNNexus Industrial REIT
7.2200.060+0.84%93.36K674.93K7.1207.1607.2907.120510.27M331.67M70.68M45.94M+3.74%+6.23%+3.95%+4.65%-11.29%-7.96%-6.80%8.86%0.20%2.483.092.37%REITs
HR.UNH&R Real Estate Investment Trust
9.3100.070+0.76%344.19K3.21M9.2509.2409.3809.1902.44B2.40B261.88M257.80M+4.72%+6.40%+3.23%+5.19%-3.59%-3.28%-2.82%6.44%0.13%Loss39.792.06%REITs
D.UNDream Office Real Estate Investment Trust
17.9200.130+0.73%9.94K177.52K17.79017.79017.99017.660292.68M200.63M16.33M11.20M+0.17%-0.15%-7.34%+4.34%-15.90%-23.34%-11.09%10.23%0.09%LossLoss1.86%REITs
APR.UNAutomotive Properties Real Estate Investment Trust
9.9600.070+0.71%22.17K221.05K9.9409.89010.0109.930395.68M235.35M39.73M23.63M+0.71%+1.60%-0.22%+3.19%-3.98%-7.04%-3.89%8.07%0.09%7.207.760.81%REITs
CRR.UNCrombie Real Estate Investment Trust
13.1600.090+0.69%183.69K2.40M13.07013.07013.22013.0002.40B1.40B182.03M106.56M+4.28%+4.90%+4.90%+4.31%-1.88%+2.04%-1.38%6.76%0.17%LossLoss1.68%REITs
MI.UNMinto Apartment REIT
15.5300.100+0.65%283.66K4.40M15.50015.43015.82015.450619.74M604.83M39.91M38.95M+3.19%+4.88%+2.39%+7.50%-4.34%+6.52%-2.44%3.19%0.73%LossLoss2.40%REITs
SRU.UNSmartCentres Real Estate Investment Trust
23.4600.150+0.64%333.43K7.84M23.40023.31023.71023.3904.00B3.02B170.29M128.57M+5.58%+7.74%+6.86%+8.89%-2.17%+3.40%-1.86%7.89%0.26%13.119.661.37%REITs
HOM.UBSR Real Estate Investment Trust
12.0200.050+0.42%30.20K361.86K11.95011.97012.14011.890400.18M377.69M33.29M31.42M+3.09%+2.24%+5.83%+12.69%+0.66%-9.69%+3.62%4.33%0.10%LossLoss2.09%REITs
PRV.UNPRO Real Estate Investment Trust
5.0200.020+0.40%66.12K333.65K5.0305.0005.0905.020297.59M235.45M59.28M46.90M+1.41%+4.31%+0.78%+0.28%-6.04%+1.09%+9.92%8.96%0.14%88.0711.491.40%REITs
MRT.UNMorguard Real Estate Investment Trust
5.3400.020+0.38%7.73K41.16K5.3405.3205.3405.300343.21M63.69M64.27M11.93M+0.56%+0.75%-0.74%+1.51%+3.05%+3.44%+2.28%4.49%0.07%LossLoss0.75%REITs
CSH.UNChartwell Retirement Residences
13.1000.040+0.31%315.15K4.12M13.06013.06013.12012.9803.54B3.54B270.56M270.56M+0.69%+2.75%+2.04%+5.17%+14.89%+42.71%+14.60%4.67%0.12%23.0624.391.07%REITs
AX.UNArtis Real Estate Investment Trust
6.6500.020+0.30%131.80K876.04K6.6406.6306.6606.610700.01M460.38M105.27M69.23M+2.47%+4.56%+3.43%+8.57%+0.46%+1.92%+5.15%9.02%0.19%LossLoss0.75%REITs
FCR.UNFirst Capital REIT
15.6200.040+0.26%152.28K2.38M15.63015.58015.68015.4503.32B3.30B212.24M211.19M+5.33%+7.08%+6.35%+9.32%+3.14%+14.32%+4.76%5.53%0.07%LossLoss1.48%REITs
DIR.UNDream Industrial Real Estate Investment Trust
13.0900.030+0.23%281.78K3.70M13.10013.06013.20013.0603.77B3.58B288.19M273.85M+3.64%+4.12%+4.12%+7.50%-2.59%-4.44%-3.63%5.35%0.10%19.0335.961.07%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.0000.010+0.20%490.97K2.46M4.9904.9905.0704.9701.23B1.11B245.76M221.78M+6.84%+6.38%+2.69%+6.33%+0.48%-17.19%+0.67%10.86%0.22%LossLoss2.00%REITs

News