REITs

Watchlist
  • 815.028
  • +2.866+0.35%
15min DelayMarket Closed Dec 24 13:00 ET
817.508High811.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HOT.UNAmerican Hotel Income Properties REIT LP
0.5800.080+16.00%100.48K55.66K0.5300.5000.5800.53045.96M43.70M79.23M75.35M+19.59%+16.00%+17.17%-17.14%+18.37%-23.68%-32.56%3.45%0.13%LossLoss10.00%REITs
SOT.UNSlate Office REIT
0.4100.045+12.33%83.30K34.57K0.4000.3650.4300.40032.96M32.46M80.38M79.16M+1.23%+2.50%-6.82%-10.87%+6.49%-50.00%-49.38%2.44%0.11%LossLoss8.22%REITs
MPCT.UNDream Impact Trust
3.7600.110+3.01%21.36K79.50K3.6503.6503.8203.65068.61M68.61M18.25M18.25M-1.83%-6.00%-9.83%-8.52%+10.59%-37.87%-38.37%5.66%0.12%LossLoss4.66%REITs
AX.UNArtis Real Estate Investment Trust
7.4000.150+2.07%92.50K681.98K7.2307.2507.4207.230748.68M611.48M101.17M82.63M+0.27%+0.54%-2.51%-6.32%+16.47%+22.10%+21.00%8.11%0.11%LossLoss2.62%REITs
DRR.UDream Residential REIT
6.3700.120+1.92%3.41K22.01K6.5806.2506.6006.360101.83M100.72M15.99M15.81M-3.63%-2.00%-8.53%-10.48%+7.48%+13.44%-0.10%6.59%0.02%LossLoss3.84%REITs
MR.UNMelcor Real Estate Investment Trust
5.2400.070+1.35%10.19K53.05K5.2005.1705.2405.17067.93M47.61M12.96M9.09M+1.75%+1.35%-1.13%+7.82%+85.16%+27.28%+27.28%3.05%0.11%Loss87.331.35%REITs
ERE.UNEuropean Residential REIT
3.8400.050+1.32%1.34M5.06M3.7503.7903.8453.750354.42M351.00M92.30M91.41M-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%4.69%1.46%LossLoss2.51%REITs
TNT.UNTrue North Commercial REIT
10.2100.120+1.19%20.77K212.58K10.14010.09010.32010.070145.11M127.77M14.21M12.51M-6.50%-4.93%-8.92%-23.46%+14.85%+1.49%+1.59%1.39%0.17%LossLoss2.48%REITs
GRT.UNGranite Real Estate Investment Trust
71.2900.810+1.15%19.39K1.38M70.45070.48071.29070.4504.47B4.46B62.74M62.50M-2.22%-2.18%-4.12%-12.03%+6.76%-3.11%-2.60%4.61%0.03%14.6033.051.19%REITs
PLZ.UNPlaza Retail REIT
3.6100.040+1.12%6.38K22.85K3.5803.5703.6103.580398.49M266.60M110.39M73.85M+0.28%-0.28%-2.35%-6.04%+7.29%+5.52%+5.23%7.76%0.01%30.5919.730.84%REITs
IIP.UNInterRent Real Estate Investment Trust
10.1300.100+1.00%168.89K1.71M10.05010.03010.18010.0101.50B1.41B147.90M139.00M-3.06%-2.78%-4.14%-19.77%-15.10%-21.31%-21.25%3.72%0.12%Loss15.901.70%REITs
BTB.UNBTB Real Estate Investment Trust
3.3800.030+0.90%38.52K129.95K3.3703.3503.3903.360296.65M291.66M87.77M86.29M0.00%-2.87%-4.93%-5.08%+11.22%+26.28%+25.42%8.88%0.05%13.528.050.90%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.5100.350+0.83%282.24K12.00M42.02042.16042.76042.0107.11B7.11B167.16M167.16M-3.32%-3.43%-3.84%-22.28%-4.55%-10.49%-10.36%3.41%0.17%LossLoss1.78%REITs
HR.UNH&R Real Estate Investment Trust
9.3700.070+0.75%459.77K4.30M9.2909.3009.4259.2902.46B2.42B262.02M257.80M-3.70%-1.47%-4.58%-17.29%+6.05%-0.02%+0.19%6.40%0.18%Loss40.041.45%REITs
REI.UNRiocan Real Estate Investment Trust
18.3700.120+0.66%140.26K2.57M18.25018.25018.39018.2205.51B5.50B299.97M299.31M-1.45%+0.49%-1.17%-8.98%+10.21%+5.04%+4.31%5.99%0.05%23.86141.310.93%REITs
HOM.UNBSR Real Estate Investment Trust
17.3500.100+0.58%4.05K70.03K17.24017.25017.35017.170579.81M499.06M33.42M28.76M-3.45%-5.45%-4.80%-7.73%+9.53%+15.22%+15.07%4.10%0.01%LossLoss1.04%REITs
MI.UNMinto Apartment REIT
13.2300.070+0.53%72.61K963.08K13.16013.16013.32013.160528.10M515.35M39.92M38.95M-2.07%-5.36%-9.12%-21.21%-12.00%-14.97%-15.76%3.81%0.19%LossLoss1.22%REITs
FCR.UNFirst Capital REIT
17.0200.090+0.53%84.21K1.43M16.96016.93017.07016.8803.61B3.59B212.32M211.21M-3.46%-2.52%-3.07%-8.49%+16.59%+16.43%+16.51%5.08%0.04%10.45Loss1.12%REITs
MHC.UFlagship Communities REIT
15.2000.080+0.53%1.30K19.77K15.21015.12015.21015.200294.91M214.02M19.40M14.08M-1.94%-4.16%-2.87%+0.75%+6.60%+1.19%-1.21%3.87%0.01%4.964.920.07%REITs
BEI.UNBoardwalk Real Estate Investment Trust
63.7900.310+0.49%31.54K2.01M63.48063.48064.98063.4803.44B2.59B53.91M40.68M-5.33%-6.82%-9.18%-25.28%-10.35%-9.02%-9.05%2.12%0.08%4.454.392.36%REITs
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.5100.020+0.45%427.01K1.92M4.4704.4904.5454.4701.12B1.00B247.58M222.13M-3.01%-5.05%-7.22%-19.67%-0.61%-4.89%-6.55%7.98%0.19%LossLoss1.67%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.1300.070+0.41%8.59K147.09K16.85017.06017.20016.850624.54M456.94M36.46M26.67M-4.19%-7.20%-5.71%-10.50%+10.01%+20.68%+20.84%4.31%0.03%7.843.672.05%REITs
D.UNDream Office Real Estate Investment Trust
18.3800.070+0.38%8.67K159.87K17.73018.31018.60017.730300.28M230.74M16.34M12.55M+1.27%-1.61%-2.47%-18.36%+2.27%-6.36%-6.89%7.25%0.07%LossLoss4.75%REITs
DIR.UNDream Industrial Real Estate Investment Trust
11.8900.040+0.34%175.81K2.09M11.85011.85011.94011.8303.45B3.28B290.34M275.66M-2.78%-2.30%-4.74%-16.92%-5.23%-10.62%-10.56%5.89%0.06%24.9332.660.93%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
17.0900.050+0.29%79.48K1.36M17.01017.04017.16017.0002.04B2.01B119.31M117.44M-3.17%-3.83%-4.90%-18.06%+0.82%-1.16%-1.49%4.10%0.07%6.727.590.94%REITs
CRR.UNCrombie Real Estate Investment Trust
13.4700.030+0.22%62.43K840.75K13.44013.44013.55013.4102.47B1.44B183.53M107.12M-2.95%-4.67%-5.51%-14.26%+8.85%+3.36%+3.51%6.61%0.06%LossLoss1.04%REITs
SGR.UNSlate Grocery REIT
13.8800.030+0.22%22.37K309.66K13.79013.85013.91013.790820.74M817.54M59.13M58.90M-3.48%-4.60%-5.26%+0.12%+30.21%+25.54%+25.64%8.42%0.04%20.9042.320.87%REITs
PRV.UNPRO Real Estate Investment Trust
5.2400.010+0.19%16.71K87.26K5.2105.2305.2505.200311.45M245.67M59.44M46.88M-0.38%-3.14%-5.80%-9.55%+10.39%+19.44%+18.68%8.59%0.04%1048.0011.990.96%REITs
SRU.UNSmartCentres Real Estate Investment Trust
24.7300.040+0.16%132.57K3.27M24.71024.69024.74024.6104.21B3.18B170.37M128.54M-2.64%-3.44%-1.86%-5.93%+14.10%+7.76%+6.64%7.48%0.10%31.6610.180.53%REITs
CSH.UNChartwell Retirement Residences
15.2100.010+0.07%78.35K1.19M15.23015.20015.33015.1504.14B4.14B272.23M271.90M-4.46%-3.98%-5.70%-1.62%+17.21%+36.51%+35.34%4.02%0.03%950.6328.321.18%REITs