Medical Devices & Instruments

Watchlist
  • 613.237
  • +11.596+1.93%
15min DelayPost Market Jul 22 15:59 ET
614.649High601.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PMEDPredictmedix AI Inc
0.0150.005+50.00%130.02K1.95K0.0150.0100.0150.0152.25M1.88M150.26M125.21M0.00%-25.00%-25.00%-62.50%-66.67%-86.96%-66.67%--0.10%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1700.700+47.62%5.78M12.49M2.1501.4702.2002.120333.63M279.99M153.75M129.03M+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%--4.48%LossLoss5.44%Medical Devices & Instruments
BLCOBausch & Lomb Corp
23.7000.260+1.11%4.96K117.01K23.61023.44023.74023.3008.33B963.89M351.48M40.67M+9.22%+14.22%+13.94%+16.52%+23.05%-8.32%+4.54%--0.01%LossLoss1.88%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5000.005+1.01%66.50K33.24K0.4950.4950.5000.49532.53M25.10M65.06M50.19M-1.96%+11.11%+33.33%-27.54%-51.46%-71.43%-59.02%--0.13%LossLoss1.01%Medical Devices & Instruments
PRNProfound Medical Corp
14.0000.100+0.72%11.71K163.39K14.00013.90014.07013.710342.75M312.01M24.48M22.29M+12.18%+15.13%+15.80%+24.33%+18.34%-12.83%+26.13%--0.05%LossLoss2.59%Medical Devices & Instruments
ASGAurora Spine Corp
0.2800.0000.00%0.000.000.0000.2800.0000.00021.68M16.11M77.42M57.55M+3.70%-8.20%0.00%-1.75%-29.11%-3.45%-30.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0250.0000.00%10.000.000.0250.0250.0000.000689.98K261.61K27.60M10.46M-16.67%+25.00%-44.44%+400.00%-54.55%-92.19%+150.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00075.65K45.36K1.68M1.01M-67.86%-77.50%-77.50%-62.50%-96.25%-99.97%-77.50%--0.00%Loss0.030.00%Medical Devices & Instruments
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M1.96M128.22M49.01M0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.08M140.64M134.12M-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%LossLoss0.00%Medical Devices & Instruments
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00012.92M12.61M36.93M36.03M+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%LossLoss0.00%Medical Devices & Instruments
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00012.76M9.91M51.04M39.65M-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.7100.0000.00%10.61K49.97K4.7404.7104.7404.670200.51M191.47M42.57M40.65M+11.61%+16.01%+5.25%-5.99%-24.88%-31.64%-30.22%--0.03%LossLoss1.49%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2800.0000.00%136.03K37.31K0.2800.2800.2800.26085.01M74.16M303.61M264.86M-9.68%-6.67%-20.00%-34.12%-56.92%-70.53%-60.00%--0.05%LossLoss7.14%Biotechnology
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0200.0000.00%83.50K1.42K0.0200.0200.0200.0158.70M7.62M435.17M381.15M+33.33%+33.33%0.00%+100.00%0.00%-69.23%-20.00%--0.02%LossLoss25.00%Medical Devices & Instruments
TMDTitan Medical Inc
0.0500.0000.00%126.45K6.32K0.0500.0500.0500.0505.70M5.68M114.04M113.56M0.00%-9.09%0.00%-9.09%-41.18%-70.59%-37.50%--0.11%0.530.630.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.2000.0000.00%8.50K1.71K0.2050.2000.2050.20031.44M30.75M157.18M153.73M-4.76%-4.76%-6.98%-4.76%-24.53%-32.20%-32.20%--0.01%LossLoss2.50%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.0000.00%6.71K2.04K0.3000.3100.3100.30037.13M22.90M119.77M73.86M+8.77%-3.13%+1.64%-4.62%-8.82%-8.82%-8.82%--0.01%LossLoss3.23%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%1.50K225.000.1500.1500.1500.1506.47M2.90M43.12M19.33M+15.38%+36.36%+11.11%-21.05%+200.00%+7.14%+3.45%--0.01%LossLoss0.00%Medical Devices & Instruments
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.31K49.31K9.86M9.86M-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000878.76K878.76K43.94M43.94M+100.00%+100.00%+100.00%-33.33%-20.00%-80.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments

News