Medical Devices & Instruments

Watchlist
  • 576.748
  • +8.286+1.46%
15min DelayMarket Closed Aug 9 16:00 ET
576.748High562.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
THRMTherma Bright Inc
0.0550.005+10.00%1.72M99.20K0.0550.0500.0600.05023.93M21.24M435.17M386.15M+37.50%+175.00%+175.00%+450.00%+175.00%-8.33%+120.00%--0.45%LossLoss20.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1950.010+5.41%42.50K8.10K0.1850.1850.1950.18547.35M44.04M242.82M225.84M-2.50%+21.88%+11.43%+21.88%+2.63%-27.78%+11.43%--0.02%LossLoss5.41%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3000.010+3.45%500.00150.000.3000.2900.3000.30035.93M22.16M119.77M73.86M-3.23%+3.45%+3.45%-11.76%-14.29%-6.25%-11.76%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1500.040+1.90%46.28K98.67K2.1202.1102.1502.120330.56M277.41M153.75M129.03M+1.42%+1.18%+48.28%+58.09%+64.12%+53.57%+61.65%--0.04%LossLoss1.42%Medical Devices & Instruments
ASGAurora Spine Corp
0.2850.005+1.79%1.50K427.000.2850.2800.2850.28522.07M16.40M77.42M57.55M+1.79%-5.00%-1.72%+1.79%-28.75%-8.06%-28.75%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
22.2200.360+1.65%3.93K85.70K22.08021.86022.22021.5507.82B912.88M351.90M41.08M-5.57%+3.11%+3.01%+9.40%+14.24%-12.17%-1.99%--0.01%LossLoss3.07%Medical Devices & Instruments
PRNProfound Medical Corp
13.0500.160+1.24%7.59K104.15K12.13012.89014.06012.130319.49M290.86M24.48M22.29M-11.41%-13.00%+4.23%+14.57%+14.57%-0.76%+17.57%--0.03%LossLoss14.97%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.60M1.59M21.38M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.71M726.60K24.36M10.38M-30.00%-86.00%-90.00%-92.63%-92.63%-92.63%-86.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0006.37M2.71M45.47M19.33M-6.67%+7.69%+16.67%-6.67%+211.11%+40.00%-3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0950.0000.00%46.61K4.64K0.1050.0950.1050.09520.56M19.05M216.43M200.50M-9.52%-24.00%-34.48%-5.00%-9.52%-44.12%-20.83%--0.02%LossLoss10.53%Medical Devices & Instruments
TMDTitan Medical Inc
0.0500.0000.00%22.20K1.21K0.0550.0500.0550.0505.70M5.68M114.04M113.56M-9.09%-9.09%-9.09%-16.67%-41.18%-74.36%-37.50%--0.02%0.530.6310.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0500.0000.00%3.00K150.000.0500.0500.0500.05013.47M9.84M269.46M196.80M-16.67%-23.08%-28.57%-44.44%-9.09%-23.08%-16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00050.43K30.24K1.68M1.01M-33.33%-78.57%-81.25%-75.00%-96.25%-99.98%-85.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000689.98K261.61K27.60M10.46M-16.67%+25.00%-44.44%+400.00%-54.55%-92.19%+150.00%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.500-0.010-0.22%6.57K29.44K4.5304.5104.5304.405191.57M185.27M42.57M41.17M-16.97%-13.63%+10.84%-18.18%-25.25%-35.71%-33.33%--0.02%LossLoss2.77%Medical Devices & Instruments
SVASernova Corp
0.245-0.005-2.00%135.50K33.84K0.2500.2500.2500.24574.39M65.41M303.61M266.99M-12.50%-9.26%-15.52%-23.44%-65.00%-71.18%-65.00%--0.05%LossLoss2.00%Biotechnology
ZENZentek Ltd
1.310-0.030-2.24%22.18K29.30K1.3601.3401.3601.300132.00M125.50M100.76M95.80M0.00%-2.96%-0.76%-13.25%-20.61%-34.83%-9.66%--0.02%LossLoss4.48%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.485-0.015-3.00%87.06K40.76K0.4800.5000.4850.45055.36M51.19M114.14M105.55M-8.49%-2.02%-11.82%-19.17%+130.95%+67.24%+169.44%--0.08%LossLoss7.00%Medical Devices & Instruments