Medical Devices & Instruments

Watchlist
  • 549.929
  • -1.097-0.20%
15min DelayMarket Closed Sep 13 16:00 ET
552.003High543.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDXMedx Health Corp
0.0750.015+25.00%483.13K32.50K0.0600.0600.0750.06020.26M14.22M270.17M189.66M+66.67%+50.00%+50.00%+15.38%+87.50%+7.14%+25.00%--0.26%LossLoss25.00%Medical Devices & Instruments
TMDTitan Medical Inc
0.0550.005+10.00%139.25K6.51K0.0450.0500.0550.0456.27M6.25M114.04M113.56M+10.00%+10.00%+10.00%+10.00%-38.89%-67.65%-31.25%--0.12%Loss0.6920.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1950.015+8.33%372.52K71.23K0.1800.1800.1950.17530.65M30.49M157.18M156.38M+8.33%+2.63%+5.41%-2.50%-15.22%-7.14%-33.90%--0.24%LossLoss11.11%Medical Devices & Instruments
THRMTherma Bright Inc
0.0650.005+8.33%1.99M119.22K0.0650.0600.0650.05528.29M25.10M435.17M386.15M-7.14%-7.14%-23.53%+225.00%+333.33%+44.44%+160.00%--0.52%LossLoss16.67%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5000.035+7.53%24.58K12.18K0.4900.4650.5000.49032.53M25.09M65.06M50.19M+31.58%+40.85%+36.99%+25.00%-48.98%-65.52%-59.02%--0.05%LossLoss2.15%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.020+6.90%9.63K2.99K0.3100.2900.3100.31037.13M22.90M119.77M73.86M+3.33%0.00%+3.33%+5.08%-6.06%-13.89%-8.82%--0.01%LossLoss0.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1350.005+3.85%4.00K540.000.1350.1300.1350.13511.17M7.32M82.70M54.21M+3.85%0.00%+12.50%+12.50%-32.50%-97.20%-97.20%--0.01%LossLoss0.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1700.005+3.03%10.00K1.70K0.1700.1650.1700.17041.28M38.39M242.82M225.84M+3.03%0.00%-2.86%-12.82%-8.11%-26.09%-2.86%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.8200.030+0.79%49.92K192.99K3.8003.7903.8903.800164.60M147.84M43.09M38.70M+4.09%+1.46%+1.33%-14.54%-34.92%-50.45%-43.41%--0.13%LossLoss2.38%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1500.010+0.47%44.88K96.10K2.1402.1402.1502.140330.89M277.72M153.90M129.17M+0.47%+0.94%+3.37%+43.33%+65.38%+56.93%+61.65%--0.04%LossLoss0.47%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-28.57%-50.00%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0006.37M3.04M45.47M21.68M+27.27%+7.69%+16.67%+7.69%+180.00%+64.71%-3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%11.00K110.000.0100.0100.0100.0101.50M1.25M150.26M125.21M0.00%-33.33%-33.33%-33.33%-85.71%-88.89%-77.78%--0.01%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000168.10K100.80K1.68M1.01M+233.33%+122.22%-37.50%-28.57%-90.38%-99.94%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.4600.0000.00%10.57K4.79K0.4450.4600.4700.44552.97M48.55M115.14M105.55M+5.75%-1.08%-8.00%-8.00%+119.05%+53.33%+155.56%--0.01%LossLoss5.44%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K289.03K27.60M14.45M-20.00%0.00%0.00%+100.00%-63.64%-92.31%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
21.260-0.060-0.28%3.90K82.47K21.28021.32021.28021.0007.48B873.44M351.90M41.08M-1.25%-1.48%-4.15%+5.61%-3.80%-13.08%-6.22%--0.01%LossLoss1.31%Medical Devices & Instruments
PRNProfound Medical Corp
10.560-0.200-1.86%15.53K166.31K11.00010.76011.00010.480258.53M233.92M24.48M22.15M-5.21%-15.99%-17.82%-14.29%-6.05%+2.42%-4.86%--0.07%LossLoss4.83%Medical Devices & Instruments