Medical Devices & Instruments

Watchlist
  • 547.639
  • -3.386-0.61%
15min DelayTrading Sep 13 13:05 ET
552.003High547.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPTVentriPoint Diagnostics Ltd
0.1950.015+8.33%165.02K30.77K0.1800.1800.1950.17530.65M30.49M157.18M156.38M+8.33%+2.63%+5.41%-2.50%-15.22%-7.14%-33.90%--0.11%LossLoss11.11%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.020+6.90%3.63K1.13K0.3100.2900.3100.31037.13M22.90M119.77M73.86M+3.33%0.00%+3.33%+5.08%-6.06%-13.89%-8.82%--0.01%LossLoss0.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.4900.025+5.38%10.58K5.18K0.4900.4650.4900.49031.88M24.59M65.06M50.19M+28.95%+38.03%+34.25%+22.50%-50.00%-66.21%-59.84%--0.02%LossLoss0.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1350.005+3.85%4.00K540.000.1350.1300.1350.13511.17M7.32M82.70M54.21M+3.85%0.00%+12.50%+12.50%-32.50%-97.20%-97.20%--0.01%LossLoss0.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1700.005+3.03%8.00K1.36K0.1700.1650.1700.17041.28M38.39M242.82M225.84M+3.03%0.00%-2.86%-12.82%-8.11%-26.09%-2.86%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.8500.060+1.58%46.83K181.14K3.8003.7903.8903.800165.90M149.00M43.09M38.70M+4.90%+2.26%+2.12%-13.87%-34.41%-50.06%-42.96%--0.12%LossLoss2.38%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-28.57%-50.00%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0006.37M3.04M45.47M21.68M+27.27%+7.69%+16.67%+7.69%+180.00%+64.71%-3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDTitan Medical Inc
0.0500.0000.00%106.25K4.81K0.0450.0500.0500.0455.70M5.68M114.04M113.56M0.00%0.00%0.00%0.00%-44.44%-70.59%-37.50%--0.09%Loss0.6310.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0600.0000.00%1.05M63.34K0.0650.0600.0650.06026.11M23.17M435.17M386.15M-14.29%-14.29%-29.41%+200.00%+300.00%+33.33%+140.00%--0.27%LossLoss8.33%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2700.0000.00%79.87K21.70K0.2850.2700.2850.27087.59M72.03M324.41M266.79M-16.92%+3.85%+17.39%-20.59%-53.45%-65.82%-61.43%--0.03%LossLoss5.56%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%10.00K100.000.0100.0100.0100.0101.50M1.25M150.26M125.21M0.00%-33.33%-33.33%-33.33%-85.71%-88.89%-77.78%--0.01%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0600.0000.00%13.00K780.000.0600.0600.0600.06016.21M11.38M270.17M189.66M+33.33%+20.00%+20.00%-7.69%+50.00%-14.29%0.00%--0.01%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1400.0000.00%32.50K69.57K2.1402.1402.1452.140329.35M276.43M153.90M129.17M0.00%+0.47%+2.88%+42.67%+64.62%+56.20%+60.90%--0.03%LossLoss0.23%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000168.10K100.80K1.68M1.01M+233.33%+122.22%-37.50%-28.57%-90.38%-99.94%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K209.29K27.60M10.46M-20.00%0.00%0.00%+100.00%-63.64%-92.31%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
21.160-0.160-0.75%600.0012.74K21.28021.32021.28021.1607.45B869.33M351.90M41.08M-1.72%-1.95%-4.60%+5.12%-4.25%-13.49%-6.66%--0.00%LossLoss0.56%Medical Devices & Instruments
ZENZentek Ltd
1.210-0.010-0.82%33.47K40.59K1.2301.2201.2301.190125.90M119.33M104.05M98.62M-2.42%-3.97%-3.20%-21.43%-28.82%-30.86%-16.55%--0.03%LossLoss3.28%Medical Devices & Instruments