Medical Devices & Instruments

Watchlist
  • 575.257
  • +8.017+1.41%
15min DelayMarket Closed Jul 26 16:00 ET
575.257High562.766Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PMEDPredictmedix AI Inc
0.0150.005+50.00%1.00K15.000.0150.0100.0150.0152.25M1.88M150.26M125.21M0.00%+50.00%-25.00%-62.50%-66.67%-85.00%-66.67%--0.00%LossLoss0.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1150.010+9.52%2.00K230.000.1150.1050.1150.1159.07M6.19M78.89M53.84M+4.55%-4.17%+27.78%-45.24%-46.51%-97.61%-97.61%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.3000.020+7.14%89.50K26.12K0.2900.2800.3000.29023.23M17.26M77.42M57.55M+9.09%+9.09%+1.69%0.00%-18.92%+3.45%-25.00%--0.16%LossLoss3.57%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.020+6.90%500.00155.000.3100.2900.3100.31037.13M22.90M119.77M73.86M+1.64%+8.77%+16.98%-8.82%-6.06%-8.82%-8.82%--0.00%LossLoss0.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1700.010+6.25%16.70K2.84K0.1700.1600.1700.17041.28M38.39M242.82M225.84M0.00%-2.86%-10.53%+9.68%+6.25%-39.29%-2.86%--0.01%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2800.010+3.70%81.60K21.91K0.2600.2700.2800.26085.01M74.90M303.61M267.50M0.00%-8.20%-15.15%-34.12%-53.33%-69.57%-60.00%--0.03%LossLoss7.41%Biotechnology
PRNProfound Medical Corp
15.4000.400+2.67%12.70K194.91K15.03015.00015.64015.030377.02M343.21M24.48M22.29M+10.79%+23.10%+28.98%+53.23%+35.21%-2.22%+38.74%--0.06%LossLoss4.07%Medical Devices & Instruments
BLCOBausch & Lomb Corp
21.8800.330+1.53%1.08K23.35K21.84021.55021.88021.3407.69B889.87M351.48M40.67M-6.66%+0.64%+8.53%+15.77%+17.26%-16.33%-3.48%--0.00%LossLoss2.51%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
5.2300.020+0.38%7.04K36.52K5.1005.2105.2305.100222.65M212.61M42.57M40.65M+11.04%+29.14%+23.35%+4.18%-16.45%-25.39%-22.52%--0.02%LossLoss2.50%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000689.98K261.61K27.60M10.46M-16.67%+25.00%-44.44%+400.00%-54.55%-92.19%+150.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00075.65K45.36K1.68M1.01M-67.86%-77.50%-77.50%-62.50%-96.25%-99.97%-77.50%--0.00%LossLoss0.00%Medical Devices & Instruments
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M1.96M128.22M49.01M0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.08M140.64M134.12M-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0650.0000.00%2.00K130.000.0650.0650.0650.06517.51M12.31M269.46M189.32M0.00%0.00%-7.14%-18.75%+18.18%-18.75%+8.33%--0.00%LossLoss0.00%Medical Devices & Instruments
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00012.92M12.61M36.93M36.03M+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%LossLoss0.00%Medical Devices & Instruments
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00012.76M9.91M51.04M39.65M-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0200.0000.00%51.00K990.000.0200.0200.0200.0158.70M7.62M435.17M381.15M0.00%0.00%0.00%+300.00%0.00%-66.67%-20.00%--0.01%LossLoss25.00%Medical Devices & Instruments
TMDTitan Medical Inc
0.0550.0000.00%89.52K5.03K0.0550.0550.0600.0556.27M6.25M114.04M113.56M+10.00%0.00%0.00%0.00%-35.29%-65.63%-31.25%--0.08%0.580.699.09%Medical Devices & Instruments
ZENZentek Ltd
1.3500.0000.00%40.53K54.88K1.3501.3501.3701.340136.03M129.28M100.76M95.76M-9.40%+0.75%-3.57%-2.88%-27.42%-37.79%-6.90%--0.04%LossLoss2.22%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1100.0000.00%0.000.000.0000.1100.0000.0004.74M2.13M43.12M19.33M-15.38%0.00%+22.22%-21.43%+69.23%-15.38%-24.14%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0001.58M674.70K24.36M10.38M-78.33%-87.00%-90.71%-93.16%-93.16%-93.16%-87.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.31K49.31K9.86M9.86M-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments