Medical Devices & Instruments

Watchlist
  • 884.181
  • -1.813-0.20%
15min DelayTrading Feb 27 09:40 ET
887.731High884.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPTVentriPoint Diagnostics Ltd
0.1400.055+64.71%1.23M139.72K0.1000.0850.1450.10022.33M22.14M159.53M158.16M+55.56%+64.71%+47.37%+16.67%-22.22%-53.33%+40.00%--0.78%LossLoss52.94%Medical Devices & Instruments
THRMTherma Bright Inc
0.0400.005+14.29%23.00K920.040.0400.0350.0400.04018.07M16.77M451.63M419.28M+14.29%-11.11%0.00%+45.45%-33.33%+100.00%+14.29%--0.01%LossLoss0.00%Medical Devices & Instruments
ZENZentek Ltd
1.4800.140+10.45%2.25K3.19K1.3901.3401.4801.310154.33M147.66M104.27M99.77M-2.63%-3.90%-8.07%-10.30%+21.31%-10.30%+12.12%--0.00%LossLoss12.69%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0750.005+7.14%37.50K2.81K0.0750.0700.0750.07516.33M15.96M217.73M212.76M+7.14%+36.36%+7.14%-16.67%-25.00%-37.50%0.00%--0.02%LossLoss0.00%Medical Devices & Instruments
DTRDiagnosTear Technologies Inc
0.4200.020+5.00%500.00210.000.4200.4000.4200.42024.69M18.56M58.79M44.18M+5.00%-15.15%-16.00%-40.85%-40.85%-40.85%-6.67%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3250.015+4.84%25.98K8.39K0.3100.3100.3250.31038.92M23.76M119.77M73.12M+8.33%+1.56%-4.41%-10.96%+4.84%+1.56%+8.33%--0.04%LossLoss4.84%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.4900.020+4.26%3.10K1.59K0.5200.4700.5200.49056.42M51.72M115.14M105.55M+2.08%+7.69%-12.50%+22.50%+8.89%+127.91%+53.13%--0.00%LossLoss6.38%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.4800.0000.00%0.000.000.0000.4800.0000.0009.38M9.38M19.53M19.53M+6.67%+20.00%-17.24%-77.14%-77.14%-77.14%-12.73%--0.00%Loss0.000.00%Medical Devices & Instruments
CNVIConavi Medical Corp
0.7200.0000.00%0.000.000.0000.7200.0000.00031.86M31.86M44.25M44.25M+2.86%+2.13%-5.26%+9.09%-42.40%-42.40%+10.77%--0.00%0.000.000.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0007.03M5.08M82.70M59.76M-15.00%-10.53%-29.17%-39.29%-45.16%-64.58%-34.62%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
22.7100.0000.00%1.0022.9222.92022.7100.0000.0008.00B946.08M352.47M41.66M-2.03%-1.43%-9.59%-18.19%+3.04%-1.17%-12.52%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0003.76M1.44M25.09M9.57M-25.00%+200.00%-50.00%-84.21%-84.21%-84.21%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00011.83M5.72M47.34M22.86M0.00%+4.17%-26.47%+66.67%+31.58%+150.00%+16.28%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.2550.0000.00%0.000.000.0000.2550.0000.00063.18M58.85M247.78M230.80M-8.93%-5.56%-8.93%-15.00%+50.00%+27.50%-3.77%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Biotherapeutics Inc
0.1950.0000.00%0.000.000.0000.1950.0000.00064.05M61.18M328.48M313.73M0.00%-4.88%+5.41%-13.33%-31.58%-67.50%-13.33%--0.00%LossLoss0.00%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.9400.0000.00%0.000.000.0003.9400.0000.000169.78M137.05M43.09M34.78M+3.14%-6.41%-15.63%+10.67%+5.63%-31.72%-10.05%--0.00%LossLoss0.00%Medical Devices & Instruments
PRNProfound Medical Corp
10.4100.0000.00%0.000.000.00010.4100.0000.000312.60M287.76M30.03M27.64M+3.17%+19.11%+9.81%-4.23%-9.87%-12.89%-3.61%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0450.0000.00%400.000.000.0450.0450.0000.0006.76M5.67M150.26M126.08M+28.57%+80.00%+125.00%+200.00%+200.00%+12.50%+350.00%--0.00%LossLoss0.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5700.0000.00%4.002.360.5900.5700.0000.00053.22M29.36M93.38M51.51M-8.06%+9.62%+1.79%+15.15%+83.87%-42.42%+50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0700.0000.00%4.00K280.000.0700.0700.0700.07018.91M13.13M270.17M187.53M-6.67%-6.67%-6.67%+16.67%+40.00%+40.00%+16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments