Medical Devices & Instruments

Watchlist
  • 840.048
  • -11.086-1.30%
15min DelayMarket Closed Mar 4 16:00 ET
851.130High824.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PINKPerimeter Medical Imaging AI Inc
0.5400.045+9.09%34.68K17.40K0.5000.4950.5400.48050.42M27.82M93.38M51.51M-5.26%-11.48%-5.26%+5.88%+40.26%-44.33%+42.11%--0.07%LossLoss12.12%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.5000.020+4.17%500.00250.000.5000.4800.5000.5009.77M9.77M19.53M19.53M0.00%+25.00%-9.09%-76.19%-76.19%-76.19%-9.09%--0.00%Loss0.000.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.3300.010+3.13%3.03K999.900.3300.3200.3300.33025.55M18.99M77.42M57.56M+3.13%-8.33%-26.67%-23.26%+24.53%-15.38%-15.38%--0.01%LossLoss0.00%Medical Devices & Instruments
PRNProfound Medical Corp
10.3000.190+1.88%2.54K25.62K10.03010.11010.3009.750309.29M284.72M30.03M27.64M+1.38%+7.07%+16.52%-10.82%-4.89%-14.17%-4.63%--0.01%LossLoss5.44%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.4800.010+0.29%9.50K33.50K3.6103.4703.6103.410149.96M121.05M43.09M34.78M-11.00%-8.66%-21.09%-11.00%-7.20%-37.52%-20.55%--0.03%LossLoss5.76%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0007.44M5.38M82.70M59.76M+5.88%-10.00%-14.29%-25.00%-25.00%-64.71%-30.77%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0003.76M1.44M25.09M9.57M-25.00%+200.00%-50.00%-84.21%-84.21%-84.21%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00011.83M5.72M47.34M22.86M0.00%+4.17%-26.47%+127.27%+31.58%+92.31%+16.28%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0350.0000.00%915.15K31.97K0.0350.0350.0350.03015.81M14.77M451.63M422.10M0.00%0.00%0.00%+75.00%-50.00%+75.00%0.00%--0.22%LossLoss14.29%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0350.0000.00%3.00K105.000.0350.0350.0350.0355.82M4.41M166.26M126.08M-30.00%-12.50%+133.33%+133.33%+250.00%-30.00%+250.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0600.0000.00%54.10K3.18K0.0600.0600.0600.05516.21M11.25M270.17M187.53M-20.00%-20.00%-7.69%0.00%+20.00%+9.09%0.00%--0.03%LossLoss8.33%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M0.00%-50.00%-75.00%-98.00%-96.67%-97.00%+20.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000100.86K60.48K1.68M1.01M0.00%-25.00%+33.33%-76.92%-89.66%-99.96%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K268.25K27.60M13.41M0.00%+33.33%+100.00%-42.86%0.00%-89.47%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
30.070-0.380-1.25%11.97K356.68K29.96030.45030.37029.460268.19B10.66B8.92B354.53M-2.97%-7.05%-3.75%+2.31%+13.99%+13.99%+6.33%--0.00%81.4981.492.99%Medical Devices & Instruments
CNVIConavi Medical Corp
0.700-0.010-1.41%1.01K709.100.7000.7100.7000.70030.98M30.98M44.25M44.25M-5.41%-2.78%+2.94%+4.48%-44.00%-44.00%+7.69%--0.00%0.000.000.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.310-0.005-1.59%13.56K4.22K0.3150.3150.3150.31037.13M22.67M119.77M73.12M+3.33%+1.64%-3.13%-6.06%0.00%-6.06%+3.33%--0.02%LossLoss1.59%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.240-0.005-2.04%150.29K36.26K0.2500.2450.2500.24059.47M55.39M247.78M230.80M-2.04%-18.64%-11.11%0.00%+41.18%+17.07%-9.43%--0.07%LossLoss4.08%Medical Devices & Instruments
BLCOBausch & Lomb Corp
22.340-0.750-3.25%3.08K70.67K22.88023.09023.20022.3407.87B930.67M352.47M41.66M-2.57%-3.25%-12.29%-19.38%+3.09%+3.09%-13.94%--0.01%LossLoss3.73%Medical Devices & Instruments
ZENZentek Ltd
1.350-0.050-3.57%78.49K102.77K1.3301.4001.3501.260140.77M134.69M104.27M99.77M-4.26%-10.00%-15.63%-14.01%+10.66%-20.12%+2.27%--0.08%LossLoss6.43%Medical Devices & Instruments