Medical Devices & Instruments

Watchlist
  • 738.141
  • -4.608-0.62%
15min DelayTrading Mar 21 15:16 ET
742.564High726.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPTVentriPoint Diagnostics Ltd
0.1850.015+8.82%114.69K20.63K0.1750.1700.1850.17529.51M29.26M159.53M158.16M+19.35%+8.82%+131.25%+85.00%+12.12%-22.92%+85.00%--0.07%LossLoss5.88%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.005+1.64%500.00155.000.3100.3050.3100.31037.13M22.55M119.77M72.75M+3.33%+1.64%-3.13%+3.33%-4.62%-8.82%+3.33%--0.00%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.3100.020+0.61%16.86K54.93K3.3003.2903.3703.200142.63M114.08M43.09M34.47M-5.70%-11.73%-8.31%-4.06%-12.20%-43.61%-24.43%--0.05%LossLoss5.17%Medical Devices & Instruments
PRNProfound Medical Corp
9.7000.030+0.31%4.20K40.99K9.6509.67010.0009.620291.39M268.23M30.04M27.65M-1.32%-2.12%-8.49%-3.00%-9.60%-13.70%-10.19%--0.02%LossLoss3.93%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.4600.0000.00%2.50K1.15K0.4600.4600.4600.4508.99M8.99M19.53M19.53M-4.17%+2.22%-11.54%-78.10%-78.10%-78.10%-16.36%--0.01%Loss0.002.17%Medical Devices & Instruments
CNVIConavi Medical Corp
0.5800.0000.00%33.0017.490.5300.5800.0000.00025.67M25.67M44.25M44.25M-17.14%-15.94%-12.12%-4.92%-53.60%-53.60%-10.77%--0.00%0.000.000.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.0850.0000.00%1.00K85.000.0850.0850.0850.0857.03M5.08M82.70M59.76M+13.33%-5.56%-15.00%-22.73%-34.62%-58.54%-34.62%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0003.01M1.15M25.09M9.57M-57.89%+166.67%-40.00%-87.37%-87.37%-87.37%-65.71%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2400.0000.00%0.000.000.0000.2400.0000.00011.36M5.49M47.34M22.86M+6.67%-4.00%+14.29%+65.52%+60.00%+140.00%+11.63%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1950.0000.00%125.51K24.00K0.2000.1950.2000.19048.32M45.18M247.78M231.67M-4.88%-25.00%-30.36%-20.41%+18.18%-7.14%-26.42%--0.05%LossLoss5.13%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Biotherapeutics Inc
0.1800.0000.00%364.50K64.20K0.1800.1800.1800.17559.13M56.70M328.48M315.01M+2.86%-5.26%-10.00%-18.18%-28.00%-68.97%-20.00%--0.12%LossLoss2.78%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0600.0000.00%50.00K3.00K0.0600.0600.0600.06016.21M11.24M270.17M187.35M0.00%-7.69%-20.00%-14.29%0.00%+140.00%0.00%--0.03%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M0.00%-50.00%-75.00%-98.00%-96.67%-97.00%+20.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000100.86K60.48K1.68M1.01M0.00%-25.00%+33.33%-76.92%-89.66%-99.96%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K268.25K27.60M13.41M+100.00%+100.00%0.00%0.00%0.00%-89.47%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
26.290-0.160-0.60%5.05K131.63K25.85026.45026.35025.850235.54B9.36B8.96B356.13M+0.96%-5.80%-17.64%-7.69%-0.19%-0.34%-7.04%--0.00%71.2571.251.89%Medical Devices & Instruments
BLCOBausch & Lomb Corp
22.330-0.240-1.06%1.45K32.33K22.39022.57022.39022.2907.87B930.25M352.47M41.66M+1.36%-3.46%-0.40%-12.91%-12.64%+1.04%-13.98%--0.00%LossLoss0.44%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.550-0.010-1.79%10.64K5.87K0.5500.5600.5600.55051.36M28.33M93.38M51.51M+7.84%+1.85%-12.70%+39.24%+15.79%-42.71%+44.74%--0.02%LossLoss1.79%Medical Devices & Instruments
ZENZentek Ltd
1.610-0.030-1.83%41.88K65.97K1.6001.6401.6501.510167.94M160.63M104.31M99.77M+22.90%+22.90%+13.38%+34.17%+67.71%-5.29%+21.97%--0.04%LossLoss8.54%Medical Devices & Instruments
ASGAurora Spine Corp
0.320-0.010-3.03%2.50K800.000.3200.3300.3200.32024.78M18.42M77.42M57.56M+6.67%+3.23%-11.11%-28.09%+18.52%-17.95%-17.95%--0.00%LossLoss0.00%Medical Devices & Instruments