Medical Devices & Instruments

Watchlist
  • 816.329
  • -43.764-5.09%
15min DelayTrading Nov 29 11:24 ET
860.093High811.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASGAurora Spine Corp
0.4100.040+10.81%15.00K6.03K0.4000.3700.4100.40031.74M23.79M77.42M58.02M-7.87%-9.89%-2.38%+46.43%+43.86%+13.89%+2.50%--0.03%LossLoss2.70%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.2300.020+9.52%158.31K34.89K0.2150.2100.2300.20556.98M53.08M247.76M230.78M-22.03%-19.30%-11.54%+31.43%+21.05%+27.78%+31.43%--0.07%LossLoss11.91%Medical Devices & Instruments
MDXMedx Health Corp
0.0650.005+8.33%141.81K8.53K0.0600.0600.0650.06017.56M12.28M270.17M188.93M+8.33%+18.18%+18.18%+44.44%-18.75%+8.33%+8.33%--0.08%LossLoss8.33%Medical Devices & Instruments
PRNProfound Medical Corp
11.2600.390+3.59%2.00K22.73K11.37010.87011.46011.260277.69M251.60M24.66M22.34M+6.13%+2.18%+9.32%+0.18%-5.93%-21.53%+1.44%--0.01%LossLoss1.84%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.6600.100+2.81%10.11K36.42K3.6303.5603.6603.540157.71M127.41M43.09M34.81M+9.25%+1.39%0.00%-0.54%-16.82%-41.90%-45.78%--0.03%LossLoss3.37%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5000.005+1.01%14.50K7.25K0.5000.4950.5100.49546.69M25.69M93.38M51.38M-16.67%0.00%+8.70%+49.25%+2.04%-36.71%-59.02%--0.03%LossLoss3.03%Medical Devices & Instruments
BLCOBausch & Lomb Corp
27.8000.040+0.14%400.0011.16K27.94027.76027.96027.8009.79B1.15B352.16M41.35M+4.20%+0.36%-2.87%+29.42%+33.98%+33.14%+22.63%--0.00%LossLoss0.58%Medical Devices & Instruments
CNVIConavi Medical Corp
0.6800.0000.00%11.007.320.7200.6800.0000.00030.09M30.09M44.25M44.25M-19.05%-26.09%-50.36%-45.60%-45.60%-45.60%-45.60%--0.00%0.000.000.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1100.0000.00%133.55K14.69K0.1100.1100.1100.1109.10M6.57M82.70M59.76M-15.38%-15.38%-4.35%-21.43%-31.25%-97.72%-97.72%--0.22%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.13M450.59K25.09M10.01M-35.71%-55.00%-93.57%-95.26%-95.26%-95.26%-91.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.3500.0000.00%18.42K6.45K0.3500.3500.3500.35016.57M8.24M47.34M23.54M+150.00%+100.00%+105.88%+141.38%+75.00%+150.00%+141.38%--0.08%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.1000.0000.00%47.71K4.61K0.1000.1000.1000.09521.77M21.00M217.73M209.99M+11.11%0.00%+5.26%0.00%+11.11%-13.04%-16.67%--0.02%LossLoss5.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1200.0000.00%72.03K8.64K0.1200.1200.1200.12019.14M18.98M159.53M158.16M-11.11%-14.29%-20.00%-31.43%-45.45%-38.46%-59.32%--0.05%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2250.0000.00%1.00K225.000.2250.2250.2250.22573.20M64.90M325.32M288.45M-4.26%-2.17%-10.00%-21.05%-27.42%-68.75%-67.86%--0.00%LossLoss0.00%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.25M1.89M150.26M126.08M0.00%0.00%-40.00%0.00%-57.14%-85.00%-66.67%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K149.98K10.83M10.00M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000258.36K123.25K10.33M4.93M-54.55%-77.27%-79.17%-98.21%-97.50%-96.88%-58.33%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.2400.0000.00%0.000.000.0002.2400.0000.000345.34M256.74M154.17M114.61M-0.44%+0.45%+0.45%+4.67%+57.75%+79.20%+68.42%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000109.27K65.52K1.68M1.01M0.00%-35.00%-53.57%-72.92%-91.88%-99.96%-67.50%--0.00%LossLoss0.00%Medical Devices & Instruments