Medical Devices & Instruments

Watchlist
  • 903.213
  • +11.647+1.31%
15min DelayMarket Closed Jan 17 16:00 ET
908.782High891.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZENZentek Ltd
1.6900.290+20.71%201.68K322.05K1.4001.4001.7501.390175.87M168.26M104.06M99.56M+12.67%+14.19%+12.67%+45.69%+25.19%+9.03%+28.03%--0.20%LossLoss25.71%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3750.045+13.64%30.00K11.25K0.3750.3300.3750.37544.91M27.42M119.77M73.12M-2.60%+25.00%+22.95%+20.97%+25.00%+20.97%+25.00%--0.04%LossLoss0.00%Medical Devices & Instruments
CNVIConavi Medical Corp
0.8000.030+3.90%3.10K2.35K0.7700.7700.8000.73035.40M35.40M44.25M44.25M+11.11%+14.29%+29.03%-30.43%-36.00%-36.00%+23.08%--0.01%0.000.009.09%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.2700.010+3.85%130.62K35.26K0.2750.2600.2800.26566.90M62.32M247.78M230.80M-10.00%-6.90%0.00%-28.95%+63.64%+42.11%+1.89%--0.06%LossLoss5.77%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.4650.015+3.33%5.50K2.57K0.4650.4500.4750.46543.42M23.95M93.38M51.51M+2.20%+10.71%+8.14%-12.26%-7.00%-56.94%+22.37%--0.01%LossLoss2.22%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.3700.130+3.07%13.59K57.29K4.2204.2404.3804.060188.31M152.03M43.09M34.79M+0.69%0.00%+17.47%+12.63%-16.12%-28.83%-0.23%--0.04%LossLoss7.55%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
32.0900.480+1.52%190.73K6.14M31.89031.61032.25031.620285.82B11.36B8.91B354.06M+8.16%+13.19%+9.26%+13.15%+21.65%+21.65%+13.47%--0.05%95.51120.191.99%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.5600.0000.00%500.00280.000.5600.5600.5600.56010.94M10.94M19.53M19.53M-1.75%-24.32%-72.00%-73.33%-73.33%-73.33%+1.82%--0.00%Loss0.000.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0005.02M1.97M25.09M9.83M+100.00%+300.00%-73.33%-78.95%-78.95%-78.95%-42.86%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00011.83M5.72M47.34M22.87M+4.17%-7.41%-28.57%+92.31%+66.67%+66.67%+16.28%--0.00%LossLoss0.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1000.0000.00%65.84K6.28K0.0950.1000.1000.09515.95M15.82M159.53M158.16M0.00%-4.76%+11.11%-37.50%-54.55%-66.67%0.00%--0.04%LossLoss5.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00018.91M13.23M270.17M188.93M0.00%+16.67%-6.67%+7.69%0.00%+27.27%+16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000258.36K123.25K10.33M4.93M-37.50%-50.00%-79.17%-98.08%-97.50%-96.88%-58.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000100.86K60.48K1.68M1.01M-25.00%-45.45%+71.43%-80.00%-91.67%-99.96%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.395-0.005-1.25%12.29K4.83K0.4050.4000.4050.38545.48M41.69M115.14M105.55M+11.27%+9.72%+11.27%-14.13%-20.20%+83.72%+23.44%--0.01%LossLoss5.00%Medical Devices & Instruments
PRNProfound Medical Corp
10.550-0.150-1.40%700.007.43K10.72010.70010.72010.545316.80M284.63M30.03M26.98M-3.12%-5.97%+2.63%+2.43%-29.67%-3.65%-2.31%--0.00%LossLoss1.64%Medical Devices & Instruments
SVASernova Corp
0.210-0.010-4.55%56.09K11.93K0.2200.2200.2200.21068.98M65.71M328.48M312.91M-6.67%-14.29%-8.70%-17.65%-22.22%-65.57%-6.67%--0.02%LossLoss4.55%Biotechnology
BLCOBausch & Lomb Corp
23.700-1.400-5.58%4.80K119.90K25.16025.10025.26023.7008.35B980.05M352.16M41.35M-7.89%-7.57%-12.16%-15.72%+9.98%+20.67%-8.71%--0.01%LossLoss6.22%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.080-0.005-5.88%153.49K12.54K0.0850.0850.0850.07517.42M16.86M217.73M210.76M-15.79%+6.67%-5.88%-11.11%-42.86%-27.27%+6.67%--0.07%LossLoss11.77%Medical Devices & Instruments
ASGAurora Spine Corp
0.450-0.030-6.25%34.40K15.65K0.4600.4800.4600.45034.84M26.02M77.42M57.82M-4.26%+12.50%+7.14%+40.63%+60.71%+18.42%+15.38%--0.06%LossLoss2.08%Medical Devices & Instruments