Medical Devices & Instruments

Watchlist
  • 812.322
  • +0.210+0.03%
15min DelayMarket Closed Nov 12 16:00 ET
814.795High804.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDXMedx Health Corp
0.0550.005+10.00%91.00K4.75K0.0500.0500.0550.05014.86M10.39M270.17M188.95M0.00%0.00%-15.38%+10.00%-38.89%-26.67%-8.33%--0.05%LossLoss10.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.4600.040+9.52%61.40K27.52K0.4300.4200.4600.43035.61M26.69M77.42M58.02M+10.84%+15.00%+48.39%+53.33%+53.33%+100.00%+15.00%--0.11%LossLoss7.14%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1250.005+4.17%49.00K6.34K0.1300.1200.1300.12010.34M6.78M82.70M54.21M+4.17%+13.64%-13.79%+4.17%-34.21%-97.40%-97.40%--0.09%LossLoss8.33%Medical Devices & Instruments
ZENZentek Ltd
1.1500.040+3.60%72.97K83.54K1.1701.1101.1801.120119.66M114.49M104.05M99.55M+3.60%+4.55%+49.35%-11.54%-23.33%-25.32%-20.69%--0.07%LossLoss5.41%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1850.005+2.78%76.00K13.57K0.1800.1800.1850.1758.76M4.36M47.34M23.54M-7.50%+23.33%+27.59%+23.33%+23.33%+184.62%+27.59%--0.32%LossLoss5.56%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
29.1800.060+0.21%1.39K40.54K29.22029.12029.22028.900259.90B10.33B8.91B354.06M+4.29%+4.03%+10.91%+10.61%+10.61%+10.61%+10.61%--0.00%86.85109.291.10%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.13M450.59K25.09M10.01M-35.71%-55.00%-93.57%-95.26%-95.26%-95.26%-91.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0950.0000.00%110.50K10.68K0.0950.0950.1000.09020.68M19.31M217.73M203.23M+5.56%-9.52%0.00%-5.00%-5.00%-24.00%-20.83%--0.05%LossLoss10.53%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000206.69K98.60K10.33M4.93M-63.64%-81.82%-86.67%-98.18%-97.78%-98.00%-66.67%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.2300.0000.00%14.40K32.12K2.2302.2302.2402.230343.20M254.99M153.90M114.35M-0.45%0.00%+4.21%+6.70%+59.29%+53.79%+67.67%--0.01%LossLoss0.45%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000109.27K65.52K1.68M1.01M-35.00%+85.71%-67.50%-72.92%-91.88%-99.96%-67.50%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%1.00K20.000.0200.0200.0200.020551.98K289.03K27.60M14.45M0.00%+100.00%-20.00%0.00%-50.00%-92.00%+100.00%--0.01%LossLoss0.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.770-0.010-0.26%35.72K136.45K3.8003.7803.8903.760162.45M138.16M43.09M36.65M+3.57%-0.26%-7.14%-7.14%-14.12%-45.91%-44.15%--0.10%LossLoss3.44%Medical Devices & Instruments
PRNProfound Medical Corp
11.320-0.100-0.88%1.42K16.05K11.25011.42011.35011.220277.13M252.80M24.48M22.33M+3.47%+10.01%+7.30%-10.16%+4.04%-7.14%+1.98%--0.01%LossLoss1.14%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.390-0.010-2.50%99.03K39.64K0.4100.4000.4130.39044.91M41.16M115.14M105.55M-4.88%-13.33%-11.36%-19.59%-45.83%+69.57%+116.67%--0.09%LossLoss5.63%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.435-0.015-3.33%43.35K18.80K0.4500.4500.4500.42040.62M22.35M93.38M51.38M-1.14%-13.00%-27.50%+19.18%-22.32%-46.95%-64.34%--0.08%LossLoss6.67%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.140-0.005-3.45%294.25K41.19K0.1450.1450.1450.13522.33M22.14M159.53M158.16M-6.67%-6.67%-12.50%-26.32%-36.36%-6.67%-52.54%--0.19%LossLoss6.90%Medical Devices & Instruments
SVASernova Corp
0.230-0.010-4.17%187.46K43.63K0.2350.2400.2400.22574.82M66.34M325.32M288.45M-11.54%-4.17%-14.81%+2.22%-22.03%-67.61%-67.14%--0.07%LossLoss6.25%Biotechnology