Medical Devices & Instruments

Watchlist
  • 667.656
  • +12.241+1.87%
15min DelayMarket Closed Oct 11 16:00 ET
668.154High655.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDXMedx Health Corp
0.0700.005+7.69%3.00K210.000.0700.0650.0700.07018.91M13.23M270.17M188.96M+27.27%+16.67%-6.67%+16.67%0.00%-6.67%+16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.2950.020+7.27%12.77K3.71K0.2850.2750.2950.28522.84M17.12M77.42M58.02M+5.36%+1.72%+7.27%+1.72%-14.49%+7.27%-26.25%--0.02%LossLoss3.64%Medical Devices & Instruments
TMDConavi Medical Corp
0.0480.003+5.56%3.70K169.000.0450.0450.0480.0455.42M5.39M114.04M113.58M-5.00%-5.00%-5.00%-5.00%-26.92%-67.24%-40.63%--0.00%Loss0.595.56%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.4600.015+3.37%6.50K2.94K0.4450.4450.4600.44552.97M48.55M115.14M105.55M+2.22%0.00%0.00%-23.33%+35.29%+58.62%+155.56%--0.01%LossLoss3.37%Medical Devices & Instruments
BLCOBausch & Lomb Corp
26.7400.530+2.02%1.82K48.18K26.25026.21026.74026.2509.41B1.10B351.90M41.08M+3.76%+4.62%+25.78%+16.77%+33.10%+17.49%+17.95%--0.00%LossLoss1.87%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5300.010+1.92%23.35K12.57K0.5300.5200.5500.53046.92M37.10M88.53M70.00M0.00%+11.58%+13.98%+3.92%-31.17%-55.83%-56.56%--0.03%LossLoss3.85%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.7800.070+1.89%25.51K96.39K3.6403.7103.8203.640162.88M138.52M43.09M36.64M0.00%+0.27%-1.05%-20.25%-26.32%-41.03%-44.00%--0.07%LossLoss4.85%Medical Devices & Instruments
PRNProfound Medical Corp
10.4500.170+1.65%7.48K77.64K10.43510.28010.64010.330255.84M231.49M24.48M22.15M-2.15%-2.61%-1.04%-20.59%-1.14%-18.42%-5.86%--0.03%LossLoss3.02%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1500.010+0.47%66.38K142.34K2.1302.1402.1602.130330.89M277.65M153.90M129.14M-1.38%-0.46%0.00%+52.48%+59.26%+39.61%+61.65%--0.05%LossLoss1.40%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1300.0000.00%29.00K3.85K0.1400.1300.1400.13010.75M7.05M82.70M54.21M-7.14%-21.21%0.00%+30.00%-51.85%-97.30%-97.30%--0.05%LossLoss7.69%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-23.08%-83.33%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0007.10M3.53M47.34M23.54M+36.36%+3.45%+15.38%+20.00%+328.57%+66.67%+3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00041.92M25.85M119.77M73.86M+6.06%+14.75%+16.67%+20.69%+6.06%+12.90%+2.94%--0.00%LossLoss0.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1950.0000.00%85.75K16.85K0.1950.1950.2000.19547.88M44.04M245.54M225.84M+8.33%+14.71%+14.71%+11.43%+11.43%-15.22%+11.43%--0.04%LossLoss2.56%Medical Devices & Instruments
THRMTherma Bright Inc
0.0400.0000.00%3.39M158.94K0.0400.0400.0500.04017.41M16.13M435.17M403.23M-27.27%-33.33%-38.46%+100.00%+300.00%+14.29%+60.00%--0.84%LossLoss25.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2600.0000.00%9.69K2.52K0.2600.2600.2600.26084.58M75.00M325.32M288.45M+1.96%+4.00%+1.96%-11.86%-40.23%-64.86%-62.86%--0.00%LossLoss0.00%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.50M1.25M150.26M125.21M-33.33%-50.00%-33.33%-50.00%-83.33%-90.48%-77.78%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000184.92K110.88K1.68M1.01M+10.00%+214.29%-45.00%-21.43%-89.42%-99.93%-45.00%--0.00%LossLoss0.00%Medical Devices & Instruments