Medical Devices & Instruments

Watchlist
  • 818.381
  • -10.341-1.25%
15min DelayPost Market Jan 7 16:00 ET
828.722High818.008Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
THRMTherma Bright Inc
0.0400.005+14.29%20.00K775.000.0400.0350.0400.03518.07M16.77M451.63M419.28M+33.33%+33.33%+33.33%-20.00%+166.67%+14.29%+14.29%--0.01%LossLoss14.29%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2500.030+13.64%2.00K500.000.2500.2200.2500.25011.83M5.72M47.34M22.87M+25.00%+19.05%-13.79%+92.31%+47.06%+72.41%+16.28%--0.01%LossLoss0.00%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.5700.050+9.62%500.00285.000.5700.5200.5700.57011.13M11.13M19.53M19.53M-22.97%-18.57%-72.20%-72.86%-72.86%-72.86%+3.64%--0.00%Loss0.000.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.4150.025+6.41%18.58K7.49K0.3950.3900.4200.39538.75M21.38M93.38M51.51M+12.16%+3.75%-13.54%-7.78%-20.19%-65.98%+9.21%--0.04%LossLoss6.41%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0850.005+6.25%87.05K6.99K0.0800.0800.0850.08018.51M17.91M217.73M210.76M+13.33%+6.25%-5.56%-5.56%-41.38%-29.17%+13.33%--0.04%LossLoss6.25%Medical Devices & Instruments
PRNProfound Medical Corp
10.9900.020+0.18%8.88K97.57K11.01010.97011.14010.900330.01M296.50M30.03M26.98M+10.01%+5.72%-2.31%+5.67%-11.94%+12.26%+1.76%--0.03%LossLoss2.19%Medical Devices & Instruments
BLCOBausch & Lomb Corp
25.7000.010+0.04%1.58K40.34K25.64025.69025.73025.3709.05B1.06B352.16M41.35M+0.82%-0.93%-8.25%-0.35%+18.43%+21.80%-1.00%--0.00%LossLoss1.40%Medical Devices & Instruments
DTRDiagnosTear Technologies Inc
0.5200.0000.00%500.00260.000.5200.5200.5200.52030.57M22.97M58.79M44.18M+73.33%+4.00%-26.76%-26.76%-26.76%-26.76%+15.56%--0.00%LossLoss0.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1450.0000.00%2.00K290.000.1450.1450.1450.14511.99M8.67M82.70M59.76M+20.83%+7.41%+38.10%+3.57%+61.11%-96.99%+11.54%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp(Delisted)
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.3000.0000.00%0.000.000.0000.3000.0000.0007.53M2.95M25.09M9.83M+300.00%+500.00%+200.00%-68.42%-68.42%-68.42%-14.29%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.0000.00%6.56K1.98K0.3000.3100.3100.30037.13M22.67M119.77M73.12M0.00%0.00%-3.13%-3.13%+3.33%-6.06%+3.33%--0.01%LossLoss3.23%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1050.0000.00%36.25K3.97K0.1100.1050.1100.10516.75M16.61M159.53M158.16M+10.53%+5.00%+16.67%-38.24%-50.00%-69.12%+5.00%--0.02%LossLoss4.76%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0150.0000.00%204.00K3.05K0.0100.0150.0150.0102.25M1.89M150.26M126.08M0.00%+50.00%0.00%+50.00%-25.00%-80.00%+50.00%--0.16%LossLoss33.33%Medical Devices & Instruments
MDXMedx Health Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00018.91M13.23M270.17M188.93M+27.27%0.00%-6.67%+7.69%0.00%+16.67%+16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K139.85K10.83M9.32M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000258.36K123.25K10.33M4.93M-37.50%-50.00%-79.17%-98.08%-97.50%-96.88%-58.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000100.86K60.48K1.68M1.01M-45.45%-40.00%+33.33%-84.21%-92.50%-99.96%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K268.25K27.60M13.41M0.00%+100.00%+100.00%-20.00%-33.33%-90.24%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.470-0.005-1.05%6.50K3.06K0.4700.4750.4700.47036.39M27.27M77.42M58.02M+17.50%+9.30%+14.63%+59.32%+62.07%+28.77%+20.51%--0.01%LossLoss0.00%Medical Devices & Instruments