Medical Devices & Instruments

Watchlist
  • 901.254
  • +5.691+0.64%
15min DelayMarket Closed Feb 14 16:00 ET
904.808High889.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PMEDPredictmedix AI Inc
0.0450.010+28.57%675.69K26.85K0.0350.0350.0450.0356.76M5.67M150.26M126.08M+200.00%+200.00%+125.00%+125.00%+200.00%-18.18%+350.00%--0.54%LossLoss28.57%Medical Devices & Instruments
ZCTZero Candida Technologies Inc
0.5000.050+11.11%1.50K705.000.4550.4500.5000.4559.77M9.77M19.53M19.53M+25.00%-9.09%-9.09%-76.19%-76.19%-76.19%-9.09%--0.01%Loss0.0010.00%Medical Devices & Instruments
PRNProfound Medical Corp
9.5600.550+6.10%4.62K43.07K9.1209.0109.5609.060287.07M264.25M30.03M27.64M+11.81%+3.02%-9.38%-11.97%-21.77%-16.07%-11.48%--0.02%LossLoss5.55%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.0900.005+5.88%120.10K10.81K0.0900.0850.0900.09014.36M14.23M159.53M158.16M-5.26%-10.00%-10.00%-35.71%-53.85%-71.88%-10.00%--0.08%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3200.015+4.92%5.54K1.79K0.3250.3050.3250.32038.33M23.40M119.77M73.12M0.00%-1.54%-13.51%-15.79%+6.67%-8.57%+6.67%--0.01%LossLoss1.64%Medical Devices & Instruments
CNVIConavi Medical Corp
0.7500.030+4.17%1.13K859.000.7800.7200.7800.75033.19M33.19M44.25M44.25M+1.35%+2.74%-6.25%-16.67%-40.00%-40.00%+15.38%--0.00%0.000.004.17%Medical Devices & Instruments
ZENZentek Ltd
1.6200.050+3.18%54.93K87.58K1.5401.5701.6651.500168.92M161.29M104.27M99.56M+3.18%0.00%-4.14%-5.26%+27.56%-1.82%+22.73%--0.06%LossLoss10.51%Medical Devices & Instruments
ASGAurora Spine Corp
0.3700.010+2.78%500.00185.000.3700.3600.3700.37028.65M21.30M77.42M57.56M-5.13%-17.78%-17.78%-19.57%+23.33%-12.94%-5.13%--0.00%LossLoss0.00%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
32.1500.210+0.66%10.02K321.64K32.12031.94032.28031.710286.74B11.40B8.92B354.54M+2.10%+4.05%+0.19%+10.75%+21.87%+21.87%+13.68%--0.00%87.1387.131.79%Medical Devices & Instruments
DTRDiagnosTear Technologies Inc
0.5000.0000.00%500.00250.000.5000.5000.5000.50029.39M22.09M58.79M44.18M0.00%0.00%-23.08%-29.58%-29.58%-29.58%+11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0003.76M1.44M25.09M9.57M-25.00%+200.00%-50.00%-84.21%-84.21%-84.21%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00011.83M5.72M47.34M22.86M0.00%+4.17%-26.47%+66.67%+31.58%+150.00%+16.28%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0600.0000.00%1.88M113.04K0.0600.0600.0600.06013.06M12.77M217.73M212.76M0.00%-14.29%-29.41%-40.00%-40.00%-42.86%-20.00%--0.89%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Biotherapeutics Inc
0.2000.0000.00%119.10K23.77K0.2000.2000.2050.19565.70M62.75M328.48M313.73M-4.76%-9.09%-4.76%-13.04%-11.11%-71.43%-11.11%--0.04%LossLoss5.00%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5800.0000.00%20.64K11.80K0.5800.5800.5800.56054.16M29.88M93.38M51.51M+7.41%-1.69%+24.73%-3.33%+46.84%-34.09%+52.63%--0.04%LossLoss3.45%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M0.00%-50.00%-75.00%-98.00%-96.67%-97.00%+20.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%2.50K150.000.0600.0600.0600.060100.86K60.48K1.68M1.01M0.00%-7.69%+50.00%-84.21%-90.63%-99.96%0.00%--0.25%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
23.430-0.050-0.21%500.0011.76K23.73023.48023.73023.3708.25B968.89M352.16M41.35M+1.87%-6.73%-1.14%-14.21%+6.74%+20.46%-9.75%--0.00%LossLoss1.53%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.230-0.010-0.24%9.28K39.11K4.2204.2404.2504.180182.28M147.14M43.09M34.78M-0.24%-10.95%-3.20%+24.41%+8.74%-29.73%-3.42%--0.03%LossLoss1.65%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.095-0.005-5.00%2.00K190.000.0950.1000.0950.0957.86M5.68M82.70M59.76M0.00%0.00%-26.92%-20.83%-17.39%-58.70%-26.92%--0.00%LossLoss0.00%Medical Devices & Instruments