Medical Devices & Instruments

Watchlist
  • 780.502
  • +9.742+1.26%
15min DelayMarket Closed Nov 5 16:00 ET
784.862High770.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SVASernova Corp
0.2600.010+4.00%62.20K16.08K0.2550.2500.2650.25584.58M75.00M325.32M288.45M+8.33%+1.96%-1.89%+6.12%-18.75%-66.23%-62.86%--0.02%LossLoss4.00%Biotechnology
ASGAurora Spine Corp
0.4150.015+3.75%63.04K26.16K0.4100.4000.4150.41032.13M24.08M77.42M58.02M+3.75%+3.75%+40.68%+50.91%+40.68%+59.62%+3.75%--0.11%LossLoss1.25%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2000.005+2.56%19.50K3.86K0.2000.1950.2000.1959.47M4.71M47.34M23.54M+33.33%+53.85%+81.82%+33.33%+66.67%+185.71%+37.93%--0.08%LossLoss2.56%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.2650.005+1.92%52.55K13.75K0.2600.2600.2750.25065.07M60.57M245.54M228.56M+3.92%-27.40%+43.24%+35.90%+55.88%+43.24%+51.43%--0.02%LossLoss9.62%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
27.9800.380+1.38%15.29K428.72K28.13027.60028.13027.960249.21B9.91B8.91B354.06M-0.25%-0.64%+7.16%+6.07%+6.07%+6.07%+6.07%--0.00%83.27104.790.62%Medical Devices & Instruments
ZENZentek Ltd
1.1100.010+0.91%55.49K61.80K1.0701.1001.1601.060115.49M110.50M104.05M99.55M+0.91%-4.31%+26.14%-15.27%-26.49%-36.57%-23.45%--0.06%LossLoss9.09%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.2400.010+0.45%77.99K174.23K2.2302.2302.2402.230344.74M256.13M153.90M114.35M+0.45%+0.45%+2.28%+4.19%+64.71%+58.87%+68.42%--0.07%LossLoss0.45%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1200.0000.00%6.50K780.000.1200.1200.1200.1209.92M6.51M82.70M54.21M+9.09%-7.69%-11.11%+33.33%-40.00%-97.51%-97.51%--0.01%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0450.0000.00%1.00K45.000.0450.0450.0450.0451.13M450.59K25.09M10.01M-35.71%-55.00%-93.57%-95.26%-95.26%-95.26%-91.00%--0.01%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3600.0000.00%0.000.000.0000.3600.0000.00043.12M26.59M119.77M73.86M-7.69%+5.88%+16.13%+18.03%+24.14%+16.13%+5.88%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0200.0000.00%200.000.000.0200.0200.0000.0003.01M2.50M150.26M125.21M-20.00%+33.33%0.00%+33.33%-63.64%-84.62%-55.56%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000206.69K98.60K10.33M4.93M-63.64%-81.82%-86.67%-98.18%-97.78%-98.00%-66.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000109.27K65.52K1.68M1.01M-35.00%+85.71%-67.50%-72.92%-91.88%-99.96%-67.50%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%440.00K4.41K0.0100.0200.0200.010551.98K289.03K27.60M14.45M+100.00%0.00%0.00%+100.00%-55.56%-92.00%+100.00%--3.05%LossLoss50.00%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.640-0.010-0.27%1.35K4.91K3.6203.6503.6703.620156.85M133.39M43.09M36.64M-3.70%-6.19%-3.70%-19.11%-33.82%-45.26%-46.07%--0.00%LossLoss1.37%Medical Devices & Instruments
BLCOBausch & Lomb Corp
27.400-0.360-1.30%875.0024.06K27.64027.76027.70027.3909.65B1.13B352.16M41.35M-5.12%-2.56%+7.32%+23.31%+34.91%+20.18%+20.86%--0.00%LossLoss1.12%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.440-0.010-2.22%1.00K447.000.4550.4500.4550.44041.09M22.61M93.38M51.38M-12.00%-16.98%-4.35%-6.38%-15.38%-53.68%-63.93%--0.00%LossLoss3.33%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.410-0.010-2.38%41.04K18.22K0.4100.4200.4400.41047.21M43.28M115.14M105.55M-8.89%-10.87%-11.83%-15.46%-31.67%+64.00%+127.78%--0.04%LossLoss7.14%Medical Devices & Instruments