Medical Devices & Instruments

Watchlist
  • 592.046
  • +3.778+0.64%
15min DelayMarket Closed Jul 18 16:00 ET
606.482High588.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HTLHamilton Thorne Ltd
1.4700.060+4.26%48.37K70.29K1.4101.4101.4901.410226.01M189.67M153.75M129.03M+1.38%+5.76%-2.00%+8.89%+10.53%+3.52%+10.53%--0.04%LossLoss5.67%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.1400.005+3.70%33.50K4.49K0.1400.1350.1400.13030.30M27.89M216.43M199.20M-3.45%-3.45%+40.00%+27.27%+47.37%-26.32%+16.67%--0.02%LossLoss7.41%Medical Devices & Instruments
PRNProfound Medical Corp
13.5500.390+2.96%5.74K78.34K13.65013.16013.80013.520331.73M301.98M24.48M22.29M+8.23%+16.81%+12.92%+28.07%+11.98%-18.52%+22.07%--0.03%LossLoss2.13%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.005+1.64%1.50K465.000.3100.3050.3100.31037.13M22.90M119.77M73.86M+3.33%0.00%+3.33%-3.13%-6.06%0.00%-8.82%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
23.0700.170+0.74%2.56K59.86K23.12022.90023.68023.0208.11B938.27M351.48M40.67M+6.95%+13.93%+13.25%+13.59%+18.61%-13.43%+1.76%--0.01%LossLoss2.88%Medical Devices & Instruments
ASGAurora Spine Corp
0.2800.0000.00%0.000.000.0000.2800.0000.00021.68M16.11M77.42M57.55M+3.70%-8.20%0.00%-1.75%-29.11%-3.45%-30.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000689.98K261.61K27.60M10.46M-16.67%+25.00%-44.44%+400.00%-54.55%-92.19%+150.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00075.65K45.36K1.68M1.01M-67.86%-77.50%-77.50%-62.50%-96.25%-99.97%-77.50%--0.00%LossLoss0.00%Medical Devices & Instruments
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M1.96M128.22M49.01M0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.08M140.64M134.12M-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%LossLoss0.00%Medical Devices & Instruments
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00012.92M12.61M36.93M36.03M+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%LossLoss0.00%Medical Devices & Instruments
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00012.76M9.91M51.04M39.65M-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0150.0000.00%120.00K1.80K0.0150.0150.0150.0152.25M1.88M150.26M125.21M+50.00%-25.00%-40.00%-66.67%-70.00%-88.46%-66.67%--0.10%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDTitan Medical Inc
0.0550.0000.00%22.37K1.23K0.0550.0550.0550.0556.27M6.25M114.04M113.56M0.00%+10.00%+10.00%-8.33%-38.89%-66.67%-31.25%--0.02%0.580.690.00%Medical Devices & Instruments
ZENZentek Ltd
1.4100.0000.00%19.19K27.66K1.4601.4101.4801.410142.07M135.58M100.76M96.16M+6.82%+2.92%-6.00%-9.03%-16.07%-33.80%-2.76%--0.02%LossLoss4.97%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0006.47M2.90M43.12M19.33M+15.38%+36.36%+30.43%-25.00%+114.29%+7.14%+3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.71M726.60K24.36M10.38M-30.00%-90.00%-90.00%-92.63%-92.63%-92.63%-86.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.31K49.31K9.86M9.86M-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000878.76K878.76K43.94M43.94M+100.00%+100.00%+100.00%-33.33%-20.00%-80.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.60M1.59M21.38M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments

News