Medical Devices & Instruments

Watchlist
  • 551.026
  • -3.433-0.62%
15min DelayMarket Closed Sep 12 16:00 ET
554.789High549.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDXMedx Health Corp
0.0600.015+33.33%364.00K17.66K0.0450.0450.0600.04516.21M11.38M270.17M189.66M+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%--0.19%LossLoss33.33%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.4600.030+6.98%7.96K3.64K0.4400.4300.4700.44052.97M48.55M115.14M105.55M+2.22%+2.22%-2.13%-8.00%+109.09%+53.33%+155.56%--0.01%LossLoss6.98%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.2900.010+3.57%2.13K642.000.3050.2800.3050.29034.73M21.42M119.77M73.86M+1.75%-4.92%-10.77%-3.33%-12.12%-14.71%-14.71%--0.00%LossLoss5.36%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.4650.015+3.33%25.50K12.01K0.4700.4500.4850.46530.25M23.34M65.06M50.19M+25.68%+25.68%+13.41%+19.23%-51.56%-68.15%-61.89%--0.05%LossLoss4.44%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.7900.090+2.43%72.30K271.99K3.7003.7003.8053.700163.31M146.68M43.09M38.70M+2.99%+0.26%-16.89%-15.02%-34.88%-51.22%-43.85%--0.19%LossLoss2.84%Medical Devices & Instruments
ZENZentek Ltd
1.2200.020+1.67%55.30K67.09K1.2001.2001.2301.180126.94M120.31M104.05M98.62M0.00%-2.40%-3.94%-14.69%-30.29%-27.81%-15.86%--0.06%LossLoss4.17%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1400.010+0.47%34.92K74.76K2.1352.1302.1502.135329.35M276.43M153.90M129.17M-0.47%+0.94%+2.88%+42.67%+63.36%+56.20%+60.90%--0.03%LossLoss0.70%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1300.0000.00%7.17K932.000.1300.1300.1300.13010.75M7.05M82.70M54.21M-13.33%+4.00%+13.04%0.00%-33.33%-97.30%-97.30%--0.01%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-28.57%-50.00%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0006.37M3.04M45.47M21.68M+27.27%+7.69%+16.67%+7.69%+180.00%+64.71%-3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0900.0000.00%198.00K18.02K0.0900.0900.0950.09019.60M18.05M217.73M200.50M-10.00%-5.26%-10.00%+5.88%-33.33%-21.74%-25.00%--0.10%LossLoss5.56%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1800.0000.00%56.17K10.04K0.1800.1800.1800.17028.29M28.15M157.18M156.38M+2.86%-2.70%-7.69%-10.00%-25.00%-14.29%-38.98%--0.04%LossLoss5.56%Medical Devices & Instruments
TMDTitan Medical Inc
0.0500.0000.00%12.43K623.000.0500.0500.0500.0505.70M5.68M114.04M113.56M0.00%-9.09%0.00%-9.09%-44.44%-71.43%-37.50%--0.01%Loss0.630.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%12.00K120.000.0100.0100.0100.0101.50M1.25M150.26M125.21M-33.33%0.00%-50.00%-50.00%-83.33%-88.89%-77.78%--0.01%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000168.10K100.80K1.68M1.01M+233.33%+122.22%-37.50%-28.57%-90.38%-99.94%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K209.29K27.60M10.46M-20.00%0.00%0.00%+100.00%-63.64%-92.31%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.2750.0000.00%0.000.000.0000.2750.0000.00021.29M15.96M77.42M58.02M+1.85%+1.85%-1.79%+17.02%-16.67%-8.33%-31.25%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
21.320-0.160-0.74%2.10K44.78K21.38021.48021.39021.2307.50B875.91M351.90M41.08M-0.74%-1.93%+1.48%+4.31%-2.07%-10.94%-5.96%--0.01%LossLoss0.75%Medical Devices & Instruments