Medical Devices & Instruments

Watchlist
  • 708.716
  • +1.079+0.15%
15min DelayMarket Closed Oct 16 16:00 ET
715.011High705.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPTVentriPoint Diagnostics Ltd
0.1850.025+15.63%485.30K83.79K0.1600.1600.1850.15529.08M28.93M157.18M156.38M+5.71%+8.82%+8.82%-7.50%-11.90%-7.50%-37.29%--0.31%LossLoss18.75%Medical Devices & Instruments
ZENZentek Ltd
0.8500.080+10.39%140.73K118.37K0.7600.7700.8700.76088.44M83.65M104.05M98.41M-1.16%-7.61%-22.73%-42.95%-43.71%-46.54%-41.38%--0.14%LossLoss14.29%Medical Devices & Instruments
MDXMedx Health Corp
0.0700.005+7.69%17.94K1.24K0.0650.0650.0700.06518.91M13.23M270.17M188.96M+7.69%+7.69%+16.67%0.00%0.00%0.00%+16.67%--0.01%LossLoss7.69%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.1800.120+2.96%33.41K139.51K4.2504.0604.2504.100180.12M153.17M43.09M36.64M+12.97%+12.67%+6.91%-11.25%-20.53%-35.49%-38.07%--0.09%LossLoss3.70%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3400.005+1.49%15.26K5.17K0.3250.3350.3400.32540.72M25.11M119.77M73.86M+6.25%+3.03%+13.33%+9.68%+21.43%+7.94%0.00%--0.02%LossLoss4.48%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1550.015+0.70%5.50K11.84K2.1552.1402.1552.150331.66M278.30M153.90M129.14M-1.15%-1.15%+0.70%+47.10%+58.46%+48.62%+62.03%--0.00%LossLoss0.23%Medical Devices & Instruments
BLCOBausch & Lomb Corp
28.5100.010+0.04%1.60K45.64K28.81028.50028.81028.39010.03B1.17B351.90M41.08M+16.41%+10.50%+12.69%+21.63%+38.94%+22.47%+25.76%--0.00%LossLoss1.47%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-23.08%-83.33%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%10.00K1.50K0.1500.1500.1500.1507.10M3.53M47.34M23.54M+15.38%+7.14%+15.38%-23.08%+328.57%+87.50%+3.45%--0.04%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0950.0000.00%61.05K5.60K0.0950.0950.0950.09020.68M19.31M217.73M203.23M+5.56%-5.00%0.00%-32.14%-13.64%-20.83%-20.83%--0.03%LossLoss5.26%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-10.00%-18.18%-10.00%-25.00%-30.77%-66.67%-43.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1900.0000.00%126.11K23.77K0.1900.1900.1950.18546.65M42.91M245.54M225.84M+2.70%+11.76%+11.76%+11.76%+15.15%-22.45%+8.57%--0.06%LossLoss5.26%Medical Devices & Instruments
THRMTherma Bright Inc
0.0500.0000.00%375.24K18.32K0.0500.0500.0500.04521.76M20.14M435.17M402.81M0.00%-9.09%-28.57%+150.00%+400.00%+25.00%+100.00%--0.09%LossLoss10.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2700.0000.00%48.00K13.12K0.2700.2700.2750.27087.84M77.88M325.32M288.45M+3.85%+8.00%+10.20%-3.57%-37.21%-63.01%-61.43%--0.02%LossLoss1.85%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PRNProfound Medical Corp
10.5500.0000.00%9.55K100.23K10.50010.55010.60010.370258.28M235.60M24.48M22.33M+0.19%-1.77%+0.96%-24.10%-2.31%-17.45%-4.95%--0.04%LossLoss2.18%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%7.00K70.000.0100.0100.0100.0101.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-50.00%-81.82%-90.00%-77.78%--0.01%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000184.92K110.88K1.68M1.01M+10.00%+214.29%-45.00%-21.43%-89.42%-99.93%-45.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K289.03K27.60M14.45M+100.00%+100.00%0.00%+100.00%-50.00%-92.59%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments