Medical Devices & Instruments

Watchlist
  • 713.028
  • +45.372+6.80%
15min DelayTrading Oct 15 11:46 ET
726.429High667.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
THRMTherma Bright Inc
0.0500.010+25.00%409.88K18.58K0.0450.0400.0500.04021.76M20.14M435.17M402.81M0.00%-16.67%-28.57%+233.33%+400.00%+42.86%+100.00%--0.10%LossLoss25.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1450.015+11.54%3.05K442.250.1450.1300.1450.14511.99M7.86M82.70M54.21M+7.41%-9.38%+7.41%+20.83%-45.28%-96.99%-96.99%--0.01%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
28.7702.030+7.59%12.93K375.01K29.01026.74029.37028.76010.12B1.18B351.90M41.08M+12.69%+10.06%+19.08%+24.71%+41.65%+20.98%+26.91%--0.03%LossLoss2.28%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
4.0100.230+6.08%23.08K91.62K3.9103.7804.0403.910172.79M146.95M43.09M36.64M+6.08%+2.04%+4.16%-13.95%-23.62%-37.64%-40.59%--0.06%LossLoss3.44%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0950.005+5.56%54.12K4.88K0.0900.0900.0950.09020.68M19.31M217.73M203.23M-5.00%-9.52%0.00%-32.14%-13.64%-24.00%-20.83%--0.03%LossLoss5.56%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5500.020+3.77%13.11K7.19K0.5400.5300.5600.54048.69M38.50M88.53M70.00M+19.57%+11.11%+10.00%+12.24%-28.57%-55.28%-54.92%--0.02%LossLoss3.77%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1600.005+3.23%194.29K30.57K0.1550.1550.1600.15025.15M25.02M157.18M156.38M-11.11%-5.88%-8.57%-20.00%-27.27%-5.88%-45.76%--0.12%LossLoss6.45%Medical Devices & Instruments
PRNProfound Medical Corp
10.6700.220+2.11%1.92K20.56K10.50010.45010.75010.500261.22M238.28M24.48M22.33M+2.89%-0.84%+0.95%-21.25%+0.85%-14.98%-3.87%--0.01%LossLoss2.39%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-23.08%-83.33%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0007.10M3.53M47.34M23.54M+36.36%+3.45%+15.38%+20.00%+328.57%+66.67%+3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3500.0000.00%4.00K1.41K0.3550.3500.3550.35041.92M25.85M119.77M73.86M+9.38%+14.75%+16.67%+20.69%+27.27%+12.90%+2.94%--0.01%LossLoss1.43%Medical Devices & Instruments
TMDConavi Medical Corp
0.0500.0000.00%86.10K4.30K0.0500.0500.0500.0505.70M5.68M114.04M113.58M0.00%-9.09%0.00%-16.67%-23.08%-62.96%-37.50%--0.08%Loss0.630.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2600.0000.00%216.05K56.41K0.2700.2600.2700.26084.58M75.00M325.32M288.45M-1.89%+10.64%+6.12%-7.14%-41.57%-63.89%-62.86%--0.08%LossLoss3.85%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.50M1.25M150.26M125.21M-33.33%-50.00%-33.33%-50.00%-83.33%-90.48%-77.78%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000184.92K110.88K1.68M1.01M+10.00%+214.29%-45.00%-21.43%-89.42%-99.93%-45.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K289.03K27.60M14.45M+100.00%+100.00%0.00%+100.00%-50.00%-92.59%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.2950.0000.00%10.003.000.3000.2950.0000.00022.84M17.12M77.42M58.02M+5.36%+1.72%+7.27%+1.72%-14.49%+7.27%-26.25%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.140-0.010-0.47%51.11K109.45K2.1402.1502.1552.140329.35M276.36M153.90M129.14M-2.28%-1.38%0.00%+45.58%+58.52%+39.87%+60.90%--0.04%LossLoss0.70%Medical Devices & Instruments