Medical Devices & Instruments

Watchlist
  • 551.614
  • +0.589+0.11%
15min DelayTrading Sep 13 09:46 ET
552.003High551.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
THRMTherma Bright Inc
0.0650.005+8.33%72.00K4.68K0.0650.0600.0650.06528.29M25.10M435.17M386.15M-7.14%-7.14%-23.53%+225.00%+333.33%+44.44%+160.00%--0.02%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3100.020+6.90%3.63K1.13K0.3100.2900.3100.31037.13M22.90M119.77M73.86M+3.33%0.00%+3.33%+5.08%-6.06%-13.89%-8.82%--0.01%LossLoss0.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1700.005+3.03%8.00K1.36K0.1700.1650.1700.17041.28M38.39M242.82M225.84M+3.03%0.00%-2.86%-12.82%-8.11%-26.09%-2.86%--0.00%LossLoss0.00%Medical Devices & Instruments
PRNProfound Medical Corp
10.9100.150+1.39%2.02K22.04K11.00010.76011.00010.860267.10M242.02M24.48M22.18M-2.06%-13.21%-15.10%-11.44%-2.94%+5.82%-1.71%--0.01%LossLoss1.30%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.8400.050+1.32%2.93K11.20K3.8003.7903.8403.800165.47M148.62M43.09M38.70M+4.63%+1.99%+1.86%-14.09%-34.58%-50.19%-43.11%--0.01%LossLoss1.06%Medical Devices & Instruments
ZENZentek Ltd
1.2300.010+0.82%6.08K7.48K1.2301.2201.2301.230127.98M121.30M104.05M98.62M-0.81%-2.38%-1.60%-20.13%-27.65%-29.71%-15.17%--0.01%LossLoss0.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1300.0000.00%0.000.000.0000.1300.0000.00010.75M7.05M82.70M54.21M-13.33%+4.00%+13.04%0.00%-33.33%-97.30%-97.30%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLCOBausch & Lomb Corp
21.3200.0000.00%0.000.000.00021.3200.0000.0007.50B875.91M351.90M41.08M-0.74%-1.93%+1.48%+4.31%-2.07%-10.94%-5.96%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-28.57%-50.00%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0006.37M3.04M45.47M21.68M+27.27%+7.69%+16.67%+7.69%+180.00%+64.71%-3.45%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2700.0000.00%15.87K4.42K0.2850.2700.2850.27087.59M72.03M324.41M266.79M-16.92%+3.85%+17.39%-20.59%-53.45%-65.82%-61.43%--0.01%LossLoss5.56%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.50M1.25M150.26M125.21M-33.33%0.00%-50.00%-50.00%-83.33%-88.89%-77.78%--0.00%LossLoss0.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.4650.0000.00%80.0037.600.4700.4650.0000.00030.25M23.34M65.06M50.19M+25.68%+25.68%+13.41%+19.23%-51.56%-68.15%-61.89%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0600.0000.00%5.00K300.000.0600.0600.0600.06016.21M11.38M270.17M189.66M+33.33%+20.00%+20.00%-7.69%+50.00%-14.29%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.1400.0000.00%10.00K21.40K2.1402.1402.1402.140329.35M276.43M153.90M129.17M0.00%+0.47%+2.88%+42.67%+64.62%+56.20%+60.90%--0.01%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000168.10K100.80K1.68M1.01M+233.33%+122.22%-37.50%-28.57%-90.38%-99.94%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.4600.0000.00%0.000.000.0000.4600.0000.00052.97M48.55M115.14M105.55M+2.22%+2.22%-2.13%-8.00%+109.09%+53.33%+155.56%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K209.29K27.60M10.46M-20.00%0.00%0.00%+100.00%-63.64%-92.31%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments