Medical Devices & Instruments

Watchlist
  • 790.107
  • +68.980+9.57%
15min DelayMarket Closed Oct 18 16:00 ET
790.126High721.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASGAurora Spine Corp
0.3600.040+12.50%37.60K13.37K0.3300.3200.3800.33027.87M20.89M77.42M58.02M+30.91%+26.32%+30.91%+22.03%+9.09%+41.18%-10.00%--0.07%LossLoss15.63%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
28.3602.610+10.14%13.38K372.95K27.23025.75028.36027.230252.60B10.02B8.91B353.23M+7.51%+8.87%+6.78%+7.51%+7.51%+7.51%+7.51%--0.00%84.40106.224.39%Medical Devices & Instruments
THRMTherma Bright Inc
0.0550.005+10.00%1.76M94.03K0.0500.0500.0600.05023.93M22.15M435.17M402.81M+37.50%0.00%-31.25%+175.00%+450.00%+22.22%+120.00%--0.44%LossLoss20.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1600.005+3.23%419.59K66.98K0.1600.1550.1650.15525.15M25.02M157.18M156.38M-3.03%-15.79%-3.03%-20.00%-28.89%-15.79%-45.76%--0.27%LossLoss6.45%Medical Devices & Instruments
ZENZentek Ltd
0.8900.010+1.14%80.09K73.50K0.9200.8800.9500.88092.60M87.59M104.05M98.41M+9.88%-3.26%-11.00%-37.32%-39.86%-47.65%-38.62%--0.08%LossLoss7.96%Medical Devices & Instruments
PRNProfound Medical Corp
10.7500.060+0.56%300.003.21K10.63010.69010.76010.630263.18M240.07M24.48M22.33M+4.57%-0.19%+0.94%-27.61%-0.83%-13.03%-3.15%--0.00%LossLoss1.22%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1200.0000.00%16.50K2.05K0.1250.1200.1250.1209.92M6.51M82.70M54.21M-7.69%-20.00%-20.00%+9.09%-52.00%-97.51%-97.51%--0.03%LossLoss4.17%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.25M509.84K24.91M10.20M-23.08%-83.33%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1500.0000.00%5.00K750.000.1500.1500.1500.1507.10M3.53M47.34M23.54M+15.38%+3.45%+15.38%-11.76%+275.00%+87.50%+3.45%--0.02%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3400.0000.00%0.000.000.0000.3400.0000.00040.72M25.11M119.77M73.86M-2.86%+3.03%+21.43%+13.33%+21.43%+9.68%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1900.0000.00%3.00K570.000.1900.1900.1900.19046.65M43.43M245.54M228.56M-2.56%+2.70%+5.56%+11.76%+15.15%-22.45%+8.57%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2650.0000.00%104.48K27.69K0.2650.2650.2650.26586.21M76.44M325.32M288.45M+1.92%-1.85%+3.92%-5.36%-39.77%-62.68%-62.14%--0.04%LossLoss0.00%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.50M1.25M150.26M125.21M-33.33%-33.33%0.00%-50.00%-81.82%-90.00%-77.78%--0.00%LossLoss0.00%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.5700.0000.00%3.00K1.71K0.5700.5700.5700.57050.46M39.90M88.53M70.00M+9.62%0.00%+29.55%+15.15%-18.57%-52.50%-53.28%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K147.73K10.83M9.85M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000361.71K172.55K10.33M4.93M-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000184.92K110.88K1.68M1.01M+10.00%+214.29%-45.00%-21.43%-89.42%-99.93%-45.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%10.00K200.000.0200.0200.0200.020551.98K289.03K27.60M14.45M0.00%-20.00%0.00%+100.00%-66.67%-91.49%+100.00%--0.07%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
2.225-0.005-0.22%646.10K1.43M2.2202.2302.2252.220342.43M254.42M153.90M114.35M+3.97%+2.06%+1.60%+3.97%+63.60%+50.34%+67.29%--0.57%LossLoss0.22%Medical Devices & Instruments