Medical Devices & Instruments

Watchlist
  • 811.536
  • +11.824+1.48%
15min DelayMarket Closed Dec 24 13:00 ET
811.548High799.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MYTCMyndTec Inc
0.2850.085+42.50%1.00K242.500.2000.2000.2850.2007.15M2.80M25.09M9.83M+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%--0.01%LossLoss42.50%Medical Devices & Instruments
THRMTherma Bright Inc
0.0350.005+16.67%2.64M90.63K0.0350.0300.0400.03015.81M14.67M451.63M419.28M+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%--0.63%LossLoss33.33%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.2600.015+6.12%17.50K4.25K0.2450.2450.2600.24064.42M60.01M247.78M230.80M-3.70%+1.96%-8.77%+52.94%+23.81%+30.00%+48.57%--0.01%LossLoss8.16%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
3.5300.080+2.32%16.19K55.36K3.4403.4503.5303.400152.11M122.86M43.09M34.81M-5.11%-11.53%+1.73%-10.18%-11.97%-47.78%-47.70%--0.05%LossLoss3.77%Medical Devices & Instruments
ZENZentek Ltd
1.2200.020+1.67%20.30K24.86K1.2001.2001.2501.200126.96M121.47M104.06M99.56M-18.67%-21.79%-27.38%+32.61%-10.95%-14.69%-15.86%--0.02%LossLoss4.17%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
29.0300.440+1.54%2.43K70.37K28.88028.59029.03028.880258.57B10.28B8.91B354.07M-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%--0.00%86.40108.730.53%Medical Devices & Instruments
PRNProfound Medical Corp
10.0300.030+0.30%8.85K90.36K10.23010.00010.40010.030301.19M270.60M30.03M26.98M-2.43%-7.47%-7.56%-6.78%-13.53%-3.00%-9.64%--0.03%LossLoss3.70%Medical Devices & Instruments
CNVIConavi Medical Corp
0.6100.0000.00%1.01K617.000.6100.6100.6100.61026.99M26.99M44.25M44.25M-6.15%-7.58%+5.17%-51.20%-51.20%-51.20%-51.20%--0.00%0.000.000.00%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0009.92M7.17M82.70M59.76M+9.09%+20.00%-11.11%-27.27%+33.33%-97.51%-97.51%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000659.07K659.07K43.94M43.94M-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.2400.0000.00%0.000.000.0000.2400.0000.00011.36M5.49M47.34M22.87M-4.00%-29.41%+33.33%+118.18%+33.33%+60.00%+65.52%--0.00%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3000.0000.00%203.0061.000.3050.3000.0000.00035.93M21.94M119.77M73.12M+3.45%0.00%-9.09%0.00%-6.25%-6.25%-11.76%--0.00%LossLoss0.00%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.1000.0000.00%5.62K558.000.0950.1000.1000.09515.95M15.82M159.53M158.16M+11.11%-9.09%-23.08%-41.18%-52.38%-67.74%-66.10%--0.00%LossLoss5.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2200.0000.00%23.50K5.16K0.2200.2200.2200.21572.27M63.61M328.48M289.11M-4.35%-8.33%-6.38%-6.38%-34.33%-68.12%-68.57%--0.01%LossLoss2.27%Biotechnology
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0100.0000.00%144.00K1.44K0.0100.0100.0130.0101.50M1.26M150.26M126.08M0.00%-33.33%-33.33%0.00%-60.00%-89.47%-77.78%--0.11%LossLoss25.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K139.85K10.83M9.32M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000258.36K123.25K10.33M4.93M-37.50%-50.00%-79.17%-98.08%-97.50%-96.88%-58.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000100.86K60.48K1.68M1.01M-45.45%-40.00%+33.33%-84.21%-92.50%-99.96%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K268.25K27.60M13.41M0.00%+100.00%+100.00%-20.00%-33.33%-90.24%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.4200.0000.00%0.000.000.0000.4200.0000.00032.52M24.37M77.42M58.02M-3.45%+3.70%-4.55%+58.49%+71.43%+12.00%+5.00%--0.00%LossLoss0.00%Medical Devices & Instruments