Retail - Defensive

Watchlist
  • 1496.400
  • +6.329+0.42%
15min DelayMarket Closed Aug 14 16:00 ET
1496.387High1483.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCLColabor Group Inc
1.4900.080+5.67%132.12K194.15K1.4501.4101.5101.400151.96M112.11M101.99M75.24M+19.20%+16.41%+13.74%+27.35%+25.21%+49.00%+22.13%--0.18%51.3829.807.80%Retail - Defensive
LLoblaw Companies Ltd
170.9302.350+1.39%258.25K43.95M168.330168.580171.100167.24052.20B25.73B305.39M150.56M+4.98%+0.90%+2.82%+8.90%+20.35%+48.50%+34.08%1.08%0.17%25.8626.222.29%Retail - Defensive
NWCThe North West Co Inc
44.6700.560+1.27%67.04K2.98M43.98044.11044.80043.9202.13B1.30B47.63M29.14M+3.26%+0.81%+3.50%+16.98%+14.66%+48.88%+15.97%3.47%0.23%16.1316.732.00%Retail - Defensive
DOLDollarama Inc
131.8501.440+1.10%520.68K68.60M130.150130.410132.090129.98037.42B36.60B283.78M277.60M+5.03%+0.75%+2.36%+7.48%+25.81%+52.44%+38.40%0.23%0.19%35.6437.041.62%Retail - Defensive
MRUMetro Inc
82.1600.760+0.93%681.24K55.87M82.00081.40082.50080.59018.54B18.27B225.65M222.39M+4.24%+0.24%+3.53%+9.97%+13.13%+17.67%+20.93%1.55%0.31%20.0918.892.35%Retail - Defensive
WNGeorge Weston Ltd
214.9301.850+0.87%63.10K13.52M213.000213.080215.100212.21028.40B12.64B132.14M58.82M+4.55%+0.95%+3.85%+12.83%+20.89%+42.64%+31.73%1.38%0.11%24.1819.991.36%Retail - Defensive
WMTWalmart Inc
30.0200.220+0.74%32.12K961.68K29.70029.80030.02029.650759.89B759.89B25.31B25.31B+2.81%-0.76%-1.93%+5.97%+17.64%+29.24%+30.75%1.16%0.00%29.4036.831.24%Retail - Defensive
ZOGZoglos Food Corp
0.0950.0000.00%1.000.000.1000.0950.0000.0001.42M171.73K14.91M1.81M-5.00%-17.39%-32.14%-62.00%-92.40%-98.69%+5.56%--0.00%3.17Loss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.7300.0000.00%0.000.000.0002.7300.0000.00084.89M38.43M31.09M14.08M-5.54%+2.63%-1.80%-10.49%+24.66%+3.02%+26.98%--0.00%8.78Loss0.00%Retail - Defensive
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0003.55M1.11M118.21M37.06M+20.00%+20.00%0.00%-25.00%-73.91%-90.00%-40.00%--0.00%LossLoss0.00%Retail - Defensive
COSTCostco Wholesale Corp
40.230-0.080-0.20%26.27K1.06M40.14040.31040.36040.050526.13B17.79B13.08B442.10M+6.63%+6.71%+1.45%+8.24%+17.25%+58.13%+30.26%0.49%0.01%53.7861.610.77%Retail - Defensive
EMP.AEmpire Co Ltd
37.240-0.130-0.35%318.59K11.88M37.25037.37037.53037.1459.00B5.16B241.61M138.58M+3.44%+2.11%+5.53%+11.43%+7.71%+5.69%+8.03%1.96%0.23%12.7512.751.03%Retail - Defensive
PESOPesoRama Inc
0.160-0.010-5.88%8.10K1.30K0.1650.1700.1650.16015.34M14.28M95.86M89.25M-5.88%-8.57%-3.03%-17.95%-3.03%-38.46%-20.00%--0.01%LossLoss2.94%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.380-0.040-9.52%9.70K3.94K0.4150.4200.4200.38026.18M7.96M68.89M20.95M+7.04%-36.67%-25.49%-48.65%-57.78%-69.60%-30.91%--0.05%LossLoss9.52%Retail - Defensive