Retail - Defensive

Watchlist
  • 1643.835
  • -2.221-0.13%
15min DelayMarket Closed Oct 1 16:00 ET
1649.895High1633.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart Inc
35.4200.180+0.51%32.31K1.14M35.19035.24035.55035.080895.98B764.02B25.30B21.57B+0.68%+3.27%+5.45%+15.85%+33.83%+53.31%+54.70%1.00%0.00%42.0743.461.33%Retail - Defensive
MRUMetro Inc
85.5800.090+0.11%606.68K51.91M85.55085.49085.75084.96019.05B19.03B222.61M222.34M+1.21%+1.05%+1.20%+10.92%+21.46%+22.48%+26.45%1.49%0.27%20.9219.670.92%Retail - Defensive
ZOGZoglos Food Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.19M144.61K14.91M1.81M+23.08%-15.79%-30.43%-27.27%-94.67%-98.77%-11.11%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
GCLColabor Group Inc
1.2500.0000.00%5.32K6.65K1.2501.2501.2601.250127.48M94.18M101.99M75.34M0.00%-2.34%-4.58%+8.70%+5.04%+17.92%+2.46%--0.01%43.1025.000.80%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.8400.0000.00%0.000.000.0000.8400.0000.00057.86M17.61M68.89M20.97M-6.67%+29.23%+136.62%+5.00%+40.00%-44.00%+52.73%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.9500.0000.00%5.70K16.80K2.9402.9502.9502.85091.76M41.53M31.11M14.08M+2.08%+1.72%+7.66%-4.84%+11.74%+25.53%+37.21%--0.04%7.437.433.39%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0002.96M810.49K118.21M32.42M-16.67%-16.67%0.00%-37.50%-75.00%-90.00%-50.00%--0.00%LossLoss0.00%Retail - Defensive
WNGeorge Weston Ltd
226.750-0.250-0.11%113.17K25.65M227.500227.000227.500225.48029.96B13.25B132.14M58.43M+1.25%+2.30%+2.99%+12.04%+28.11%+52.27%+39.48%1.30%0.19%25.5121.090.89%Retail - Defensive
LLoblaw Companies Ltd
179.440-0.640-0.36%401.87K72.16M179.860180.080180.660178.31054.80B26.93B305.39M150.07M+1.53%+2.52%+2.55%+10.16%+21.33%+55.06%+41.16%1.03%0.27%27.1527.521.31%Retail - Defensive
NWCThe North West Co Inc
51.130-0.200-0.39%98.79K5.05M51.32051.33051.42050.5702.44B1.49B47.72M29.16M+1.04%+1.96%+12.81%+22.75%+35.82%+52.65%+33.78%3.05%0.34%18.6619.151.66%Retail - Defensive
EMP.AEmpire Co Ltd
41.070-0.260-0.63%561.66K23.09M41.22041.33041.48041.0209.80B5.63B238.55M137.16M+3.17%+4.58%+8.39%+17.77%+29.37%+13.50%+19.14%1.82%0.41%14.9914.071.11%Retail - Defensive
COSTCostco Wholesale Corp
40.770-0.450-1.09%49.62K2.02M41.30041.22041.30040.590532.94B18.02B13.07B441.90M-2.70%-2.28%-0.15%-1.30%+20.47%+58.58%+32.01%0.49%0.01%53.8653.861.72%Retail - Defensive
DOLDollarama Inc
136.660-1.880-1.36%1.26M172.29M137.990138.540138.450135.44038.51B37.89B281.78M277.28M+0.38%+1.46%+2.63%+7.52%+22.60%+47.49%+43.44%0.24%0.46%35.4038.392.17%Retail - Defensive
PESOPesoRama Inc
0.130-0.010-7.14%84.11K11.23K0.1400.1400.1400.12512.46M11.60M95.86M89.25M0.00%-13.33%-13.33%-16.13%-39.53%-50.00%-35.00%--0.09%LossLoss10.71%Retail - Defensive