Retail - Defensive

Watchlist
  • 1609.278
  • +20.055+1.26%
15min DelayMarket Closed Sep 9 16:00 ET
1612.771High1589.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COSTCostco Wholesale Corp
41.7000.900+2.21%32.59K1.35M41.16040.80041.78041.040545.35B18.44B13.08B442.11M+0.46%+1.78%+4.69%+5.45%+22.03%+63.72%+35.02%0.48%0.01%55.7563.861.81%Retail - Defensive
LLoblaw Companies Ltd
176.0601.810+1.04%224.17K39.42M174.590174.250176.460174.56053.77B26.58B305.39M150.97M+0.10%+1.82%+6.72%+11.19%+17.88%+50.50%+38.10%1.05%0.15%26.6427.001.09%Retail - Defensive
NWCThe North West Co Inc
51.1500.450+0.89%145.13K7.40M50.70050.70051.48050.3902.44B1.49B47.72M29.16M+11.97%+12.91%+18.65%+18.71%+33.64%+77.69%+32.79%3.05%0.50%18.6719.162.15%Retail - Defensive
WMTWalmart Inc
33.6800.270+0.81%15.32K515.57K33.55033.41033.78033.420851.97B726.49B25.30B21.57B-0.21%+1.84%+13.99%+16.27%+26.83%+41.16%+47.11%1.05%0.00%40.0041.331.08%Retail - Defensive
MRUMetro Inc
85.4500.540+0.64%737.70K63.05M85.17084.91085.95085.14019.02B19.00B222.61M222.35M+1.33%+2.13%+7.57%+15.27%+17.23%+23.27%+26.26%1.49%0.33%20.8919.640.95%Retail - Defensive
WNGeorge Weston Ltd
221.7100.150+0.07%131.42K29.14M222.000221.560223.040220.70029.30B12.99B132.14M58.60M+1.15%+0.95%+7.02%+15.44%+23.66%+47.98%+35.89%1.33%0.22%24.9420.621.06%Retail - Defensive
PESOPesoRama Inc
0.1550.0000.00%1.50K230.000.1500.1550.1550.15014.86M13.83M95.86M89.25M0.00%-8.82%-10.14%-13.89%-6.06%-45.61%-22.50%--0.00%LossLoss3.23%Retail - Defensive
ZOGZoglos Food Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000969.31K117.50K14.91M1.81M-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.00053.04M16.13M68.89M20.95M+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.7900.0000.00%0.000.000.0002.7900.0000.00086.75M39.27M31.09M14.08M-2.79%+2.20%+4.10%-14.42%+29.17%+18.72%+29.77%--0.00%8.97Loss0.00%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%10.000.000.0250.0250.0000.0002.96M810.49K118.21M32.42M-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%LossLoss0.00%Retail - Defensive
DOLDollarama Inc
128.240-0.030-0.02%779.92K100.25M129.050128.270130.180128.09036.39B35.60B283.78M277.60M-6.05%-5.13%+0.93%+6.47%+22.42%+45.10%+34.61%0.24%0.28%34.6636.021.63%Retail - Defensive
EMP.AEmpire Co Ltd
38.430-0.060-0.16%245.19K9.45M38.65038.49038.94038.4209.29B5.33B241.61M138.58M+2.26%+1.34%+5.00%+18.08%+17.29%+12.86%+11.48%1.90%0.18%13.1613.161.35%Retail - Defensive
GCLColabor Group Inc
1.270-0.010-0.78%20.72K26.42K1.2801.2801.2901.270129.52M95.62M101.99M75.29M-4.51%-5.93%+0.79%+9.48%+9.48%+14.41%+4.10%--0.03%43.7925.401.56%Retail - Defensive