Retail - Defensive

Watchlist
  • 1557.585
  • +0.079+0.01%
15min DelayMarket Closed Aug 16 16:00 ET
1561.881High1549.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PESOPesoRama Inc
0.1700.010+6.25%52.00K8.64K0.1600.1600.1700.15516.30M15.17M95.86M89.25M-1.45%0.00%-8.11%-15.00%+13.33%-27.66%-15.00%--0.06%LossLoss9.38%Retail - Defensive
DOLDollarama Inc
135.6400.870+0.65%410.98K55.60M134.450134.770135.790133.73038.49B37.65B283.78M277.60M+6.75%+4.37%+7.40%+9.16%+29.10%+57.51%+42.37%0.22%0.15%36.6638.101.53%Retail - Defensive
WMTWalmart Inc
32.0000.181+0.57%21.87K699.40K31.79031.81932.11031.700810.00B690.78B25.31B21.59B+8.31%+5.22%+3.59%+12.29%+23.34%+39.60%+39.77%1.11%0.00%38.0039.261.29%Retail - Defensive
NWCThe North West Co Inc
45.5600.180+0.40%97.63K4.46M45.38045.38046.25045.3402.17B1.33B47.63M29.14M+5.68%+0.91%+3.95%+21.72%+15.54%+55.22%+18.28%3.40%0.34%16.4517.062.01%Retail - Defensive
ZOGZoglos Food Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001.42M171.73K14.91M1.81M-5.00%-17.39%-32.14%-62.00%-92.40%-98.69%+5.56%--0.00%3.17Loss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
GCLColabor Group Inc
1.4200.0000.00%60.27K87.05K1.4001.4201.4801.400144.82M106.85M101.99M75.24M+12.70%+9.23%+9.23%+22.41%+19.33%+39.22%+16.39%--0.08%48.9728.405.63%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.5700.0000.00%0.000.000.0000.5700.0000.00039.27M11.94M68.89M20.95M+70.15%+90.00%-18.57%-18.57%-32.14%-52.50%+3.64%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.7300.0000.00%4.62K12.74K2.6902.7302.8702.69084.89M38.43M31.09M14.08M-5.21%+1.87%-1.80%-11.65%+24.09%+3.41%+26.98%--0.03%8.78Loss6.59%Retail - Defensive
CNTCentury Global Commodities Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0003.55M1.11M118.21M37.06M+20.00%+20.00%0.00%-25.00%-73.91%-90.00%-40.00%--0.00%LossLoss0.00%Retail - Defensive
MRUMetro Inc
83.910-0.240-0.29%306.73K25.72M83.89084.15084.03083.23018.68B18.66B222.61M222.39M+5.22%+2.65%+4.39%+13.44%+15.08%+21.72%+23.50%1.52%0.14%20.5219.290.95%Retail - Defensive
EMP.AEmpire Co Ltd
37.610-0.110-0.29%361.03K13.61M37.70037.72037.97537.5609.09B5.21B241.61M138.58M+2.76%+2.28%+4.39%+11.24%+10.10%+8.36%+9.10%1.94%0.26%12.8812.881.10%Retail - Defensive
LLoblaw Companies Ltd
172.680-0.840-0.48%232.64K40.23M173.080173.520173.840171.97052.74B26.00B305.39M150.56M+4.67%+2.62%+3.92%+11.29%+19.23%+51.26%+35.45%1.07%0.16%26.1226.481.08%Retail - Defensive
COSTCostco Wholesale Corp
40.550-0.320-0.78%39.71K1.61M40.91040.87040.91040.460530.31B17.93B13.08B442.11M+1.81%+6.77%+3.61%+8.14%+16.35%+63.96%+31.30%0.49%0.01%54.2162.101.10%Retail - Defensive
WNGeorge Weston Ltd
216.890-1.850-0.85%97.24K21.09M217.840218.740217.840216.18028.66B12.76B132.14M58.82M+4.69%+2.57%+5.14%+12.34%+20.48%+46.48%+32.94%1.36%0.17%24.4020.180.76%Retail - Defensive