Retail - Defensive

Watchlist
  • 1652.306
  • +19.145+1.17%
15min DelayMarket Closed Sep 12 16:00 ET
1653.616High1627.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EMP.AEmpire Co Ltd
40.6202.150+5.59%615.55K25.06M39.16038.47041.38038.7809.69B5.57B238.55M137.16M+5.29%+7.18%+9.08%+28.82%+24.39%+14.42%+17.83%1.84%0.45%14.8213.916.76%Retail - Defensive
GCLColabor Group Inc
1.2500.030+2.46%164.10K205.00K1.2101.2201.2501.210127.48M94.18M101.99M75.34M-5.30%-6.72%-16.11%+7.76%0.00%+10.62%+2.46%--0.22%43.1025.003.28%Retail - Defensive
LLoblaw Companies Ltd
180.0403.470+1.97%381.92K68.60M176.570176.570180.300176.56054.98B27.16B305.39M150.86M+2.60%+4.22%+5.63%+14.95%+20.49%+54.94%+41.63%1.03%0.25%27.2427.612.12%Retail - Defensive
WNGeorge Weston Ltd
227.5503.310+1.48%137.10K31.17M224.800224.240228.740224.68030.07B13.33B132.14M58.60M+2.70%+3.96%+6.26%+19.92%+25.20%+48.37%+39.97%1.30%0.23%25.6021.171.81%Retail - Defensive
COSTCostco Wholesale Corp
42.5600.590+1.41%45.91K1.94M41.80041.97042.58041.740556.60B18.82B13.08B442.11M+3.28%+2.88%+5.79%+5.10%+22.71%+65.54%+37.80%0.47%0.01%56.9065.182.00%Retail - Defensive
MRUMetro Inc
86.7500.850+0.99%557.26K48.21M84.00085.90087.20083.27019.31B19.29B222.61M222.35M+2.06%+3.74%+6.00%+18.04%+20.58%+21.38%+28.18%1.47%0.25%21.2119.944.58%Retail - Defensive
WMTWalmart Inc
34.7800.340+0.99%19.25K664.17K34.43034.44034.84034.330879.79B750.21B25.30B21.57B+3.54%+4.85%+16.19%+18.36%+29.61%+44.80%+51.92%1.02%0.00%41.3142.671.48%Retail - Defensive
NWCThe North West Co Inc
52.0000.460+0.89%94.33K4.89M51.56051.54052.23051.4452.48B1.52B47.72M29.16M+6.30%+14.44%+16.41%+23.52%+34.18%+53.03%+35.00%3.00%0.32%18.9819.481.52%Retail - Defensive
ZOGZoglos Food Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000969.31K117.50K14.91M1.81M-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.00053.04M16.13M68.89M20.95M+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.8900.0000.00%3.50K10.06K2.8502.8902.8902.85089.86M40.68M31.09M14.08M+0.70%+3.58%+2.85%-11.35%+28.44%+21.94%+34.42%--0.03%9.29Loss1.38%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0002.96M810.49K118.21M32.42M-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%LossLoss0.00%Retail - Defensive
DOLDollarama Inc
135.150-0.380-0.28%814.73K110.30M133.870135.530136.760133.57038.08B37.52B281.78M277.60M+3.47%-0.95%+2.50%+9.91%+30.29%+40.79%+41.86%0.24%0.29%35.0137.962.35%Retail - Defensive
PESOPesoRama Inc
0.150-0.005-3.23%2.00K300.000.1500.1550.1500.15014.38M13.39M95.86M89.25M-3.23%-9.09%-6.25%-14.29%-30.23%-46.43%-25.00%--0.00%LossLoss0.00%Retail - Defensive