Retail - Defensive

Watchlist
  • 1658.315
  • +6.009+0.36%
15min DelayTrading Sep 13 11:01 ET
1659.046High1649.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCLColabor Group Inc
1.2600.010+0.80%11.03K14.00K1.2701.2501.2901.260128.50M94.93M101.99M75.34M-1.56%-5.97%-11.27%+6.78%-3.82%+9.57%+3.28%--0.02%43.4525.202.40%Retail - Defensive
WMTWalmart Inc
34.9800.190+0.55%13.05K455.96K34.90034.79035.00034.790884.85B754.53B25.30B21.57B+4.67%+4.86%+9.97%+18.63%+31.68%+46.24%+52.79%1.01%0.00%41.5442.920.60%Retail - Defensive
CRPCeres Global Ag Corp
2.9000.010+0.35%2.70K7.81K2.8802.8902.9002.88090.17M40.82M31.09M14.08M+2.84%+0.69%+5.45%-12.12%+31.22%+26.09%+34.88%--0.02%9.32Loss0.69%Retail - Defensive
LLoblaw Companies Ltd
180.0000.473+0.26%26.22K4.72M179.540179.527180.710179.54054.97B27.15B305.39M150.86M+3.60%+3.74%+4.03%+15.79%+18.50%+58.00%+41.60%1.03%0.02%27.2327.610.65%Retail - Defensive
MRUMetro Inc
86.8200.070+0.08%19.37K1.69M86.86086.75087.22086.70019.33B19.30B222.61M222.35M+2.25%+3.17%+3.58%+17.94%+20.81%+21.42%+28.29%1.47%0.01%21.2319.960.60%Retail - Defensive
PESOPesoRama Inc
0.1500.0000.00%2.00K300.000.1500.1500.1500.15014.38M13.39M95.86M89.25M-3.23%-6.25%-6.25%-11.76%-31.82%-41.18%-25.00%--0.00%LossLoss0.00%Retail - Defensive
ZOGZoglos Food Corp
0.0650.0000.00%10.000.000.0950.0650.0000.000969.31K117.50K14.91M1.81M-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.00053.04M16.13M68.89M20.95M+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%LossLoss0.00%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0002.96M810.49K118.21M32.42M-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%LossLoss0.00%Retail - Defensive
COSTCostco Wholesale Corp
42.540-0.020-0.05%17.04K724.38K42.70042.56042.70042.330556.34B18.81B13.08B442.11M+4.26%+3.03%+4.09%+4.56%+23.98%+67.81%+37.74%0.47%0.00%56.8765.150.87%Retail - Defensive
WNGeorge Weston Ltd
226.230-0.500-0.22%15.49K3.52M228.270226.730229.215225.97029.89B13.26B132.14M58.60M+2.48%+3.40%+3.80%+19.68%+23.42%+48.71%+39.16%1.31%0.03%25.4521.041.43%Retail - Defensive
DOLDollarama Inc
134.750-0.400-0.30%108.80K14.66M134.500135.150135.140134.25037.97B37.41B281.78M277.60M+5.05%+0.48%-0.01%+8.70%+33.20%+41.34%+41.44%0.24%0.04%34.9137.850.66%Retail - Defensive
EMP.AEmpire Co Ltd
40.410-0.210-0.52%86.09K3.48M40.71040.62040.71040.0409.64B5.54B238.55M137.16M+4.99%+6.62%+7.13%+25.74%+24.04%+12.53%+17.22%1.85%0.06%14.7513.841.65%Retail - Defensive
NWCThe North West Co Inc
51.585-0.415-0.80%15.37K794.45K52.00052.00052.00051.5852.46B1.50B47.72M29.16M+1.75%+12.83%+13.67%+25.01%+34.54%+52.63%+33.92%3.02%0.05%18.8319.320.80%Retail - Defensive