Retail - Defensive

Watchlist
  • 1661.653
  • +9.347+0.57%
15min DelayMarket Closed Sep 13 16:00 ET
1667.261High1649.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart Inc
35.1400.350+1.01%24.61K861.98K34.90034.79035.17034.790888.90B757.98B25.30B21.57B+5.15%+5.34%+10.47%+19.18%+32.28%+46.91%+53.49%1.01%0.00%41.7343.121.09%Retail - Defensive
LLoblaw Companies Ltd
180.4700.943+0.53%320.50K57.77M179.540179.527180.940178.94055.11B27.23B305.39M150.86M+3.87%+4.01%+4.30%+16.09%+18.81%+58.42%+41.97%1.03%0.21%27.3027.681.11%Retail - Defensive
CRPCeres Global Ag Corp
2.9000.010+0.35%2.70K7.81K2.8802.8902.9002.88090.21M40.82M31.11M14.08M+2.84%+0.69%+5.45%-12.12%+31.22%+26.09%+34.88%--0.02%9.32Loss0.69%Retail - Defensive
COSTCostco Wholesale Corp
42.6200.060+0.14%50.56K2.16M42.70042.56042.97042.330557.38B18.84B13.08B442.15M+4.46%+3.22%+4.28%+4.75%+24.21%+68.13%+38.00%0.47%0.01%56.9865.271.50%Retail - Defensive
PESOPesoRama Inc
0.1500.0000.00%3.00K450.000.1500.1500.1500.15014.38M13.39M95.86M89.25M-3.23%-6.25%-6.25%-11.76%-31.82%-41.18%-25.00%--0.00%LossLoss0.00%Retail - Defensive
ZOGZoglos Food Corp
0.0650.0000.00%10.000.000.0950.0650.0000.000969.31K117.50K14.91M1.81M-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.00053.04M16.13M68.89M20.95M+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%LossLoss0.00%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0002.96M810.49K118.21M32.42M-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%LossLoss0.00%Retail - Defensive
MRUMetro Inc
86.460-0.290-0.33%235.84K20.41M86.86086.75087.22086.25019.25B19.22B222.61M222.35M+1.83%+2.75%+3.15%+17.46%+20.31%+20.92%+27.76%1.47%0.11%21.1419.881.12%Retail - Defensive
WNGeorge Weston Ltd
225.820-0.910-0.40%108.48K24.52M228.270226.730229.215224.17029.84B13.23B132.14M58.60M+2.29%+3.21%+3.61%+19.47%+23.20%+48.44%+38.91%1.31%0.19%25.4021.012.23%Retail - Defensive
NWCThe North West Co Inc
51.670-0.330-0.63%72.99K3.77M52.00052.00052.00051.2402.47B1.51B47.72M29.16M+1.91%+13.01%+13.86%+25.21%+34.76%+52.88%+34.14%3.02%0.25%18.8619.351.46%Retail - Defensive
GCLColabor Group Inc
1.240-0.010-0.80%34.91K43.37K1.2701.2501.2901.210126.46M93.42M101.99M75.34M-3.13%-7.46%-12.68%+5.08%-5.34%+7.83%+1.64%--0.05%42.7624.806.40%Retail - Defensive
DOLDollarama Inc
133.480-1.670-1.24%854.62K114.51M134.500135.150135.370133.07037.61B37.05B281.78M277.60M+4.06%-0.47%-0.96%+7.68%+31.95%+40.01%+40.11%0.24%0.31%34.5837.491.70%Retail - Defensive
EMP.AEmpire Co Ltd
39.570-1.050-2.58%343.29K13.70M40.71040.62040.71039.4509.44B5.43B238.55M137.16M+2.81%+4.41%+4.90%+23.12%+21.47%+10.19%+14.79%1.89%0.25%14.4413.553.10%Retail - Defensive