Retail - Defensive

Watchlist
  • 1662.071
  • +9.765+0.59%
15min DelayTrading Sep 13 11:48 ET
1662.121High1649.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCLColabor Group Inc
1.2600.010+0.80%11.03K14.00K1.2701.2501.2901.260128.50M94.93M101.99M75.34M-1.56%-5.97%-11.27%+6.78%-3.82%+9.57%+3.28%--0.02%43.4525.202.40%Retail - Defensive
WMTWalmart Inc
35.0600.270+0.78%14.47K505.92K34.90034.79035.06034.790886.88B756.25B25.30B21.57B+4.91%+5.10%+10.22%+18.90%+31.98%+46.57%+53.14%1.01%0.00%41.6443.020.78%Retail - Defensive
COSTCostco Wholesale Corp
42.7700.210+0.49%24.07K1.02M42.70042.56042.78042.330559.34B18.91B13.08B442.11M+4.83%+3.58%+4.65%+5.12%+24.65%+68.72%+38.48%0.47%0.01%57.1865.501.06%Retail - Defensive
CRPCeres Global Ag Corp
2.9000.010+0.35%2.70K7.81K2.8802.8902.9002.88090.17M40.82M31.09M14.08M+2.84%+0.69%+5.45%-12.12%+31.22%+26.09%+34.88%--0.02%9.32Loss0.69%Retail - Defensive
LLoblaw Companies Ltd
179.9700.443+0.25%40.33K7.26M179.540179.527180.710179.40054.96B27.15B305.39M150.86M+3.58%+3.73%+4.01%+15.77%+18.48%+57.98%+41.57%1.03%0.03%27.2327.600.73%Retail - Defensive
DOLDollarama Inc
135.2700.120+0.09%204.11K27.53M134.500135.150135.370134.25038.12B37.55B281.78M277.60M+5.46%+0.86%+0.37%+9.12%+33.71%+41.89%+41.99%0.24%0.07%35.0438.000.83%Retail - Defensive
PESOPesoRama Inc
0.1500.0000.00%2.00K300.000.1500.1500.1500.15014.38M13.39M95.86M89.25M-3.23%-6.25%-6.25%-11.76%-31.82%-41.18%-25.00%--0.00%LossLoss0.00%Retail - Defensive
ZOGZoglos Food Corp
0.0650.0000.00%10.000.000.0950.0650.0000.000969.31K117.50K14.91M1.81M-35.00%-31.58%-56.67%-55.17%-95.67%-99.04%-27.78%--0.00%LossLoss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.7700.0000.00%0.000.000.0000.7700.0000.00053.04M16.13M68.89M20.95M+45.28%+55.56%+28.33%-3.75%+10.00%-23.00%+40.00%--0.00%LossLoss0.00%Retail - Defensive
CNTCentury Global Commodities Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0002.96M810.49K118.21M32.42M-28.57%-28.57%-16.67%-37.50%-73.68%-91.07%-50.00%--0.00%LossLoss0.00%Retail - Defensive
MRUMetro Inc
86.590-0.160-0.18%26.72K2.32M86.86086.75087.22086.54019.28B19.25B222.61M222.35M+1.98%+2.90%+3.30%+17.63%+20.49%+21.10%+27.95%1.47%0.01%21.1719.910.78%Retail - Defensive
WNGeorge Weston Ltd
225.360-1.370-0.60%21.06K4.78M228.270226.730229.215225.21029.78B13.21B132.14M58.60M+2.08%+3.00%+3.40%+19.22%+22.95%+48.14%+38.63%1.31%0.04%25.3520.961.77%Retail - Defensive
EMP.AEmpire Co Ltd
40.230-0.390-0.96%106.65K4.31M40.71040.62040.71040.0409.60B5.52B238.55M137.16M+4.52%+6.15%+6.65%+25.18%+23.49%+12.02%+16.70%1.86%0.08%14.6813.781.65%Retail - Defensive
NWCThe North West Co Inc
51.400-0.600-1.15%24.52K1.27M52.00052.00052.00051.3202.45B1.50B47.72M29.16M+1.38%+12.42%+13.27%+24.56%+34.06%+52.08%+33.44%3.04%0.08%18.7619.251.31%Retail - Defensive