Retail - Defensive

Watchlist
  • 1465.897
  • +29.183+2.03%
15min DelayMarket Closed Aug 8 16:00 ET
1470.203High1436.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNTCentury Global Commodities Corp
0.0350.010+40.00%39.00K1.18K0.0300.0250.0350.0304.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%--0.11%LossLoss20.00%Retail - Defensive
COSTCostco Wholesale Corp
39.1501.420+3.76%43.21K1.68M38.17037.73039.23038.170512.00B17.31B13.08B442.10M+2.25%+1.15%-5.15%+8.34%+15.72%+52.98%+26.76%0.51%0.01%52.3459.952.81%Retail - Defensive
EMP.AEmpire Co Ltd
36.6900.690+1.92%412.51K15.11M36.15036.00036.78035.7908.86B5.08B241.61M138.58M+0.52%-0.14%+5.12%+11.78%+9.05%+1.97%+6.43%1.99%0.30%12.5712.572.75%Retail - Defensive
MRUMetro Inc
80.1401.320+1.67%346.65K27.76M79.32078.82080.44078.87018.08B17.82B225.65M222.39M-2.53%-2.38%+1.61%+9.35%+14.03%+14.41%+17.95%1.55%0.16%18.7718.421.99%Retail - Defensive
NWCThe North West Co Inc
43.9800.720+1.66%61.60K2.71M44.10043.26044.35043.5902.09B1.28B47.63M29.14M-1.63%-1.37%+5.47%+14.20%+14.00%+43.91%+14.18%3.52%0.21%15.8816.471.76%Retail - Defensive
GCLColabor Group Inc
1.2700.020+1.60%3.90K4.93K1.2701.2501.2701.260129.52M95.56M101.99M75.24M-3.05%-3.05%+2.42%+13.39%+5.39%+36.56%+4.10%--0.01%43.7925.400.80%Retail - Defensive
LLoblaw Companies Ltd
164.5601.740+1.07%255.24K42.06M163.690162.820165.640163.69050.26B24.79B305.39M150.66M-3.34%-2.62%-0.92%+6.04%+21.07%+40.25%+29.08%1.12%0.17%24.9025.241.20%Retail - Defensive
WMTWalmart Inc
29.5100.310+1.06%7.44K219.02K29.16029.20029.63029.160746.98B746.98B25.31B25.31B-1.60%-4.47%-4.13%+11.40%+19.91%+26.28%+28.53%1.18%0.00%28.9036.211.61%Retail - Defensive
WNGeorge Weston Ltd
207.5001.930+0.94%102.65K21.35M207.020205.570209.330207.02027.42B12.20B132.14M58.80M-2.96%-3.06%-0.26%+9.21%+21.46%+37.79%+27.18%1.43%0.18%23.3419.301.12%Retail - Defensive
DOLDollarama Inc
126.2500.710+0.57%525.56K66.24M126.020125.540126.870125.44035.83B35.05B283.78M277.60M-2.46%-3.45%-2.97%+4.94%+23.05%+48.08%+32.52%0.24%0.19%34.1235.461.14%Retail - Defensive
ZOGZoglos Food Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001.04M126.54K14.91M1.81M-22.22%-39.13%-51.72%-72.00%-95.33%-99.10%-22.22%--0.00%2.33Loss0.00%Retail - Defensive
OGOOrganto Foods Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0002.38M1.88M36.62M28.92M-13.33%-7.14%-7.14%-23.53%-81.16%-95.67%-59.38%--0.00%LossLoss0.00%Retail - Defensive
EBMEastwood Bio-Medical Canada Inc
0.5200.0000.00%0.000.000.0000.5200.0000.00035.82M10.90M68.89M20.95M+73.33%-5.45%-30.67%-30.67%-62.86%-59.69%-5.45%--0.00%LossLoss0.00%Retail - Defensive
CRPCeres Global Ag Corp
2.8600.0000.00%0.000.000.0002.8600.0000.00088.93M40.26M31.09M14.08M+4.00%+6.72%+3.25%-7.44%+30.59%+7.92%+33.02%--0.00%9.20Loss0.00%Retail - Defensive
PESOPesoRama Inc
0.165-0.005-2.94%18.50K3.12K0.1700.1700.1700.16515.82M14.73M95.86M89.25M-5.71%-2.94%+6.45%-17.50%-10.81%-28.26%-17.50%--0.02%LossLoss2.94%Retail - Defensive