Aerospace & Defense

Watchlist
  • 1646.074
  • -21.471-1.29%
15min DelayTrading Sep 13 13:14 ET
1668.750High1643.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DPRODraganfly Inc
3.2800.560+20.59%4.36K13.57K2.9002.7203.3002.900247.31M221.99M75.40M67.68M+9.33%-6.29%-22.82%-56.27%-44.17%-88.59%-79.50%--0.01%LossLoss14.71%Aerospace & Defense
FLTVolatus Aerospace Inc
0.2200.020+10.00%187.46K39.14K0.2000.2000.2200.20098.68M98.68M448.54M448.54M+37.50%+131.00%+112.27%+93.93%+67.11%+24.67%+145.44%--0.04%LossLoss10.00%Aerospace & Defense
MDAMDA Space Ltd
16.3700.730+4.67%260.45K4.20M15.67015.64016.40015.5301.97B1.53B120.06M93.52M+10.38%+3.28%+9.79%+37.56%+14.24%+41.61%+42.10%--0.28%43.0840.935.56%Aerospace & Defense
FTGFiran Technology Group Corp
5.8900.040+0.68%1.80K10.54K5.8505.8505.9105.800140.62M93.25M23.87M15.83M+2.26%-3.13%+0.34%+9.89%0.00%+73.24%+38.59%--0.01%16.3612.271.88%Aerospace & Defense
BBD.BBombardier Inc
89.4500.570+0.64%223.34K20.15M89.00088.88091.59089.0008.84B7.74B98.86M86.56M+6.90%-4.05%+0.57%+2.42%+49.96%+82.48%+68.11%--0.26%23.0215.912.91%Aerospace & Defense
BBD.ABombardier Inc
89.5900.540+0.61%6.58K591.21K89.47089.05091.50089.2308.86B7.76B98.86M86.56M+7.09%-3.70%+0.74%+2.07%+50.12%+82.46%+67.68%--0.01%23.0615.942.55%Aerospace & Defense
HRXHeroux-Devtek Inc
31.6800.090+0.28%7.27K230.25K31.60031.59031.72031.5701.07B833.85M33.67M26.32M+0.41%+1.18%+1.64%+30.64%+72.93%+99.75%+108.42%--0.03%22.9628.040.48%Aerospace & Defense
RTXRTX Corp
28.8700.020+0.07%517.0014.91K28.83028.85028.87028.820219.10B219.05B7.59B7.59B+1.26%-1.84%+2.16%+15.18%+27.98%+63.02%+44.00%1.51%0.00%70.0755.730.17%Aerospace & Defense
MAXQMaritime Launch Services Inc
0.0450.0000.00%45.22K2.03K0.0450.0450.0450.04518.88M13.97M419.63M310.54M-25.00%-25.00%-25.00%-47.06%-66.67%-75.00%-52.63%--0.02%LossLoss0.00%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.14M215.55M175.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
VOLVolatus Aerospace Corp
0.2550.0000.00%0.000.000.0000.2550.0000.00032.05M12.09M125.68M47.41M+6.25%+13.33%+15.91%+10.87%+131.82%+6.25%+70.00%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%190.83K969.320.0100.0050.0100.0056.27M5.97M1.25B1.19B0.00%-50.00%-50.00%0.00%-66.67%-80.00%-66.67%--0.02%LossLoss100.00%Aerospace & Defense
KWEKWESST Micro Systems Inc
0.1850.0000.00%9.08K1.71K0.1900.1850.1900.1852.92M2.74M15.79M14.82M-11.90%-7.50%-7.50%-81.31%-87.67%-92.75%-84.58%--0.06%LossLoss2.70%Aerospace & Defense
CAECAE Inc
24.550-0.150-0.61%102.29K2.52M24.74024.70024.87024.5507.82B6.53B318.72M266.19M+2.89%+2.12%-0.49%-5.69%-10.92%-25.43%-14.16%--0.04%LossLoss1.30%Aerospace & Defense
MALMagellan Aerospace Corp
9.380-0.060-0.64%7.46K69.74K9.2209.4409.4809.220535.96M110.92M57.14M11.83M+2.74%-0.64%+2.63%+12.47%+14.45%+33.17%+20.21%1.07%0.06%31.2758.632.75%Aerospace & Defense
BABoeing Co
27.100-1.240-4.38%78.40K2.17M27.88028.34028.32027.100131.65B15.79B4.86B582.84M-1.31%-9.67%-11.90%-13.14%-17.75%-26.82%-41.07%--0.01%LossLoss4.31%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.145-0.025-14.71%232.83K35.14K0.1700.1700.1700.1455.65M4.54M39.00M31.28M-29.27%-36.96%-53.23%-61.84%-73.64%-81.88%-79.86%--0.74%LossLoss14.71%Aerospace & Defense