Aerospace & Defense

Watchlist
  • 1413.179
  • -3.365-0.24%
15min DelayPost-Market Auction Session Jan 7 15:55 ET
1423.487High1407.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLTVolatus Aerospace Inc
0.2050.035+20.59%3.09M599.97K0.1700.1700.2150.17096.02M81.95M468.39M399.76M+51.85%+46.43%+46.43%+7.89%+5.13%+20.59%+41.38%--0.77%LossLoss26.47%Aerospace & Defense
MALMagellan Aerospace Corp
10.8800.480+4.62%22.26K237.12K10.48010.40011.00010.340621.72M128.70M57.14M11.83M+14.41%+13.93%+1.74%+13.02%+33.85%+42.87%+8.04%0.92%0.19%32.9768.006.35%Aerospace & Defense
FTGFiran Technology Group Corp
7.5200.120+1.62%30.97K230.12K7.3807.4007.5907.300189.31M119.06M25.17M15.83M+1.48%+3.30%+1.08%+12.74%+21.29%+85.68%+3.16%--0.20%17.9015.673.92%Aerospace & Defense
BBD.BBombardier Inc
100.4400.700+0.70%214.40K21.59M100.45099.740101.58099.9259.91B8.69B98.66M86.56M+3.89%+6.66%-3.51%-7.31%+5.42%+79.68%+2.75%--0.25%16.8817.871.66%Aerospace & Defense
CAECAE Inc
34.1150.125+0.37%364.49K12.45M34.00033.99034.39033.97010.87B9.14B318.59M267.78M-6.25%+3.82%+3.79%+36.62%+32.79%+20.89%-6.53%--0.14%LossLoss1.24%Aerospace & Defense
BBD.ABombardier Inc
100.2500.240+0.24%5.48K551.65K99.620100.010101.37099.6209.89B8.68B98.66M86.56M+3.54%+7.30%-3.80%-7.34%+5.19%+79.05%+3.11%--0.01%16.8517.831.75%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.79M215.55M194.08M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%246.00K1.23K0.0050.0050.0050.0056.36M6.28M1.27B1.26B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.02%LossLoss0.00%Aerospace & Defense
HRXHeroux-Devtek Inc
31.8300.0000.00%5.16K164.32K31.86031.83031.86031.7801.07B850.12M33.67M26.71M+0.16%+0.09%+0.19%-0.62%+2.38%+99.19%+0.16%--0.02%20.8028.170.25%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.00013.26M12.20M39.00M35.88M-1.45%0.00%+3.03%+83.78%-2.86%-46.88%-52.78%--0.00%LossLoss0.00%Aerospace & Defense
GEGE Aerospace
23.250-0.070-0.30%6.43K149.70K23.37023.32023.43023.140251.70B25.07B10.83B1.08B+2.24%+4.29%-0.73%-9.42%-6.89%-6.89%+3.29%0.17%0.00%30.2720.981.24%Aerospace & Defense
DPRODraganfly Inc
5.980-0.120-1.97%3.51K21.60K5.9906.1006.2305.98032.46M22.64M5.43M3.79M-7.86%-4.47%+28.05%+25.89%-16.07%-61.42%+2.22%--0.09%LossLoss4.10%Aerospace & Defense
MDAMDA Space Ltd
28.250-0.920-3.15%560.75K16.21M29.49029.17029.56027.9103.40B2.64B120.43M93.28M-3.72%+0.78%+0.07%+38.62%+115.65%+156.35%-4.33%--0.60%51.3670.635.66%Aerospace & Defense
KWEKWESST Micro Systems Inc
1.050-0.050-4.55%26.63K28.29K1.1101.1001.1101.0207.34M2.00M6.99M1.90M+3.96%+16.67%-7.89%-46.15%-80.56%-91.03%+5.00%--1.40%LossLoss8.18%Aerospace & Defense
MAXQMaritime Launch Services Inc
0.050-0.005-9.09%480.52K25.32K0.0550.0550.0550.05021.08M15.85M421.50M316.91M0.00%0.00%0.00%0.00%-41.18%-47.37%0.00%--0.15%LossLoss9.09%Aerospace & Defense