Aerospace & Defense

Watchlist
  • 1552.262
  • +1.424+0.09%
15min DelayTrading Nov 28 11:02 ET
1552.741High1550.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLTVolatus Aerospace Inc
0.1250.005+4.17%100.77K12.56K0.1250.1200.1250.12058.59M49.97M468.74M399.73M-3.85%+4.17%-7.41%-24.24%-40.48%-30.56%-21.88%--0.03%LossLoss4.17%Aerospace & Defense
FTGFiran Technology Group Corp
7.4000.140+1.93%8.02K59.73K7.4607.2607.4707.400176.67M117.16M23.87M15.83M-1.33%-2.25%+5.56%+21.31%+37.04%+76.61%+74.12%--0.05%17.6215.420.96%Aerospace & Defense
BBD.BBombardier Inc
94.2301.210+1.30%68.92K6.48M92.89093.02094.69092.8909.30B8.14B98.66M86.36M-6.53%+4.16%-8.00%+7.07%+5.79%+101.09%+77.09%--0.08%15.8316.761.94%Aerospace & Defense
BBD.ABombardier Inc
94.0100.950+1.02%6.64K622.15K93.00093.06094.43092.7509.28B8.12B98.66M86.36M-6.70%+4.05%-8.08%+6.70%+5.68%+100.41%+75.95%--0.01%15.8016.721.81%Aerospace & Defense
CAECAE Inc
32.8400.130+0.40%31.05K1.02M32.64032.71032.90032.64010.46B8.79B318.59M267.80M+0.80%+6.24%+34.04%+34.65%+29.09%+21.72%+14.83%--0.01%LossLoss0.80%Aerospace & Defense
MDAMDA Space Ltd
26.7200.070+0.26%44.12K1.19M26.62026.65026.98026.6203.22B2.51B120.43M93.92M+0.98%+3.37%+25.45%+69.87%+121.93%+132.35%+131.94%--0.05%48.5866.801.35%Aerospace & Defense
MALMagellan Aerospace Corp
10.6100.020+0.19%1.06K11.19K10.59010.59010.61010.560606.29M125.51M57.14M11.83M-1.94%-1.76%+1.73%+16.01%+29.81%+36.27%+36.33%0.94%0.01%32.1566.310.47%Aerospace & Defense
GEGE Aerospace
24.5200.0000.00%0.000.000.00024.5200.0000.000265.45B26.44B10.83B1.08B+2.21%-1.61%+3.46%-2.12%-2.12%-2.12%-2.12%0.16%0.00%31.9322.130.00%Aerospace & Defense
MAXQMaritime Launch Services Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00016.79M12.50M419.63M312.41M-20.00%-11.11%0.00%-33.33%-61.90%-66.67%-57.89%--0.00%LossLoss0.00%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.79M215.55M194.08M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0006.27M6.22M1.25B1.24B0.00%0.00%0.00%-50.00%-50.00%-50.00%-66.67%--0.00%LossLoss0.00%Aerospace & Defense
KWEKWESST Micro Systems Inc
1.0100.0000.00%13.0013.391.0301.0100.0000.0002.42M2.22M2.39M2.19M+12.22%-2.88%-34.84%-45.41%-81.30%-92.23%-91.58%--0.00%LossLoss0.00%Aerospace & Defense
HRXHeroux-Devtek Inc
31.7200.0000.00%0.000.000.00031.7200.0000.0001.07B834.90M33.67M26.32M-0.69%-0.72%-1.28%+1.37%+32.17%+114.32%+108.68%--0.00%20.7328.070.00%Aerospace & Defense
DPRODraganfly Inc
3.9500.0000.00%0.000.000.0003.9500.0000.00021.44M21.24M5.43M5.38M+29.08%+5.90%+7.05%+12.86%-56.71%-77.10%-75.31%--0.00%LossLoss0.00%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.325-0.005-1.52%345.03K113.77K0.3300.3300.3300.32512.67M12.28M39.00M37.78M-5.80%-5.80%+1.56%+71.05%-25.29%-52.21%-54.86%--0.91%LossLoss1.52%Aerospace & Defense