Aerospace & Defense

Watchlist
  • 1706.416
  • +81.469+5.01%
15min DelayMarket Closed Jul 25 16:00 ET
1733.960High1624.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MALMagellan Aerospace Corp
9.1100.260+2.94%20.86K189.20K8.8908.8509.1908.890520.76M107.73M57.16M11.83M+7.81%+13.03%+11.23%+15.37%+16.75%+10.65%+16.75%1.10%0.18%45.5556.943.39%Aerospace & Defense
FTGFiran Technology Group Corp
6.3800.010+0.16%3.57K22.53K6.3506.3706.3806.300152.32M101.01M23.87M15.83M+3.07%+2.57%+12.13%+25.10%+46.67%+72.43%+50.12%--0.02%17.7213.291.26%Aerospace & Defense
DPRODraganfly Inc
0.2400.0000.00%85.03K20.03K0.2200.2400.2550.22017.13M17.13M71.36M71.36M-21.31%-20.00%-22.58%-30.43%-51.02%-82.86%-62.50%--0.12%LossLoss14.58%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.00013.26M8.38M39.00M24.64M-10.53%-5.56%-10.53%-35.85%-40.35%-60.92%-52.78%--0.00%LossLoss0.00%Aerospace & Defense
MDAMDA Space Ltd
13.2100.0000.00%96.70K1.27M13.24013.21013.24012.9401.58B1.20B119.78M90.55M-0.15%+5.26%+9.90%-7.10%+14.87%+59.93%+14.67%--0.11%34.7633.032.27%Aerospace & Defense
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.03M215.55M172.39M0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%571.00K5.71K0.0100.0100.0100.01012.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%0.00%0.00%-60.00%-33.33%--0.05%LossLoss0.00%Aerospace & Defense
VOLVolatus Aerospace Corp
0.2300.0000.00%4.00K925.000.2400.2300.2400.23028.91M11.09M125.68M48.20M+12.20%+15.00%+9.52%+84.00%+64.29%-17.86%+53.33%--0.01%LossLoss4.35%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.14M215.55M175.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
HRXHeroux-Devtek Inc
31.020-0.130-0.42%183.81K5.72M31.14031.15031.27030.9401.04B823.20M33.65M26.54M-0.19%+0.23%+25.69%+66.24%+105.16%+103.28%+104.08%--0.69%27.4527.451.06%Aerospace & Defense
CAECAE Inc
24.400-0.180-0.73%680.62K16.66M24.51024.58024.66024.2507.77B6.41B318.64M262.53M-4.35%-4.09%-5.97%-8.13%-7.96%-15.86%-14.69%--0.26%LossLoss1.67%Aerospace & Defense
BBD.BBombardier Inc
90.220-4.670-4.92%787.76K71.93M97.00094.89097.49089.1508.81B7.73B97.66M85.66M-5.11%-4.91%+3.38%+43.85%+76.83%+44.35%+69.55%--0.92%23.2216.058.79%Aerospace & Defense
BBD.ABombardier Inc
90.410-4.780-5.02%36.93K3.37M96.10095.19096.75089.0708.83B7.74B97.66M85.66M-4.51%-4.52%+3.60%+43.96%+76.93%+44.47%+69.21%--0.04%23.2716.088.07%Aerospace & Defense
KWEKWESST Micro Systems Inc
0.450-0.050-10.00%500.00225.000.4500.5000.4500.4504.98M4.98M11.08M11.08M-11.76%+2.27%-25.00%-52.63%-73.84%-90.63%-62.50%--0.01%LossLoss0.00%Aerospace & Defense