Aerospace & Defense

Watchlist
  • 1639.546
  • -27.999-1.68%
15min DelayMarket Closed Sep 13 16:00 ET
1668.750High1639.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DPRODraganfly Inc
3.3500.630+23.16%8.00K25.66K2.9002.7203.3702.900252.59M226.73M75.40M67.68M+11.67%-4.29%-21.18%-55.33%-42.98%-88.35%-79.06%--0.01%LossLoss17.28%Aerospace & Defense
MAXQMaritime Launch Services Inc
0.0500.005+11.11%90.22K4.07K0.0450.0450.0500.04520.98M15.53M419.63M310.54M-16.67%-16.67%-16.67%-41.18%-62.96%-72.22%-47.37%--0.03%LossLoss11.11%Aerospace & Defense
KWEKWESST Micro Systems Inc
0.2000.015+8.11%14.58K2.81K0.1900.1850.2000.1853.16M2.96M15.79M14.82M-4.76%0.00%0.00%-79.80%-86.67%-92.16%-83.33%--0.10%LossLoss8.11%Aerospace & Defense
MDAMDA Space Ltd
16.4900.850+5.43%483.02K7.86M15.67015.64016.55015.5301.98B1.54B120.06M93.52M+11.19%+4.04%+10.60%+38.57%+15.07%+42.65%+43.14%--0.52%43.3941.236.52%Aerospace & Defense
FLTVolatus Aerospace Inc
0.2050.005+2.50%203.71K42.54K0.2000.2000.2200.20091.95M91.95M448.54M448.54M+28.13%+115.25%+97.80%+80.71%+55.71%+16.17%+128.70%--0.05%LossLoss10.00%Aerospace & Defense
BBD.BBombardier Inc
89.5700.690+0.78%360.80K32.45M89.00088.88091.59088.6708.85B7.75B98.86M86.56M+7.04%-3.93%+0.71%+2.55%+50.16%+82.72%+68.33%--0.42%23.0615.933.29%Aerospace & Defense
BBD.ABombardier Inc
89.4300.380+0.43%12.98K1.16M89.47089.05091.50088.8208.84B7.74B98.86M86.56M+6.90%-3.87%+0.56%+1.89%+49.85%+82.14%+67.38%--0.02%23.0215.913.01%Aerospace & Defense
HRXHeroux-Devtek Inc
31.6600.070+0.22%13.75K435.31K31.60031.59031.72031.5701.07B833.32M33.67M26.32M+0.35%+1.12%+1.57%+30.56%+72.82%+99.62%+108.29%--0.05%22.9428.020.48%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.14M215.55M175.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
VOLVolatus Aerospace Corp
0.2550.0000.00%0.000.000.0000.2550.0000.00032.05M12.09M125.68M47.41M+6.25%+13.33%+15.91%+10.87%+131.82%+6.25%+70.00%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%190.83K969.320.0100.0050.0100.0056.27M5.97M1.25B1.19B0.00%-50.00%-50.00%0.00%-66.67%-80.00%-66.67%--0.02%LossLoss100.00%Aerospace & Defense
FTGFiran Technology Group Corp
5.820-0.030-0.51%2.10K12.29K5.8505.8505.9105.800138.95M92.14M23.87M15.83M+1.04%-4.28%-0.85%+8.58%-1.19%+71.18%+36.94%--0.01%16.1712.131.88%Aerospace & Defense
MALMagellan Aerospace Corp
9.380-0.060-0.64%8.16K76.39K9.2209.4409.4809.220535.96M110.92M57.14M11.83M+2.74%-0.64%+2.63%+12.47%+14.45%+33.17%+20.21%1.07%0.07%31.2758.632.75%Aerospace & Defense
RTXRTX Corp
28.650-0.200-0.69%1.45K41.56K28.83028.85028.87028.650217.43B217.38B7.59B7.59B+0.49%-2.58%+1.39%+14.30%+27.01%+61.78%+42.90%1.53%0.00%69.5455.310.76%Aerospace & Defense
CAECAE Inc
24.170-0.530-2.15%401.91K9.79M24.74024.70024.87024.1607.70B6.43B318.72M266.19M+1.30%+0.54%-2.03%-7.15%-12.30%-26.58%-15.49%--0.15%LossLoss2.87%Aerospace & Defense
BABoeing Co
27.300-1.040-3.67%97.02K2.68M27.88028.34028.32027.100132.62B15.91B4.86B582.84M-0.58%-9.00%-11.25%-12.50%-17.15%-26.28%-40.64%--0.02%LossLoss4.31%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.150-0.020-11.76%241.33K36.41K0.1700.1700.1700.1455.85M4.69M39.00M31.28M-26.83%-34.78%-51.61%-60.53%-72.73%-81.25%-79.17%--0.77%LossLoss14.71%Aerospace & Defense