Insurance

Watchlist
  • 1341.962
  • +13.401+1.01%
15min DelayMarket Closed Aug 23 16:00 ET
1341.978High1328.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNRE.ABrookfield Reinsurance Ltd
66.8202.830+4.42%8.25K542.98K64.66063.99066.82064.65011.50B10.37B172.05M155.25M+4.98%+8.63%+4.59%+16.05%+22.13%+43.42%+26.08%0.47%0.01%5.084.803.39%Insurance
BNREBrookfield Reinsurance Ltd
66.5002.490+3.89%8.95K591.54K64.16064.01066.50064.16011.44B884.52M172.05M13.30M+4.54%+7.92%+3.61%+15.27%+19.33%+48.34%+25.95%0.62%0.07%5.064.773.66%Insurance
MFCManulife Financial Corp
36.6801.000+2.80%17.33M628.99M35.75035.68036.80535.50065.23B65.13B1.78B1.78B+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%4.17%0.98%15.6114.053.66%Insurance
SLFSun Life Financial Inc
73.6201.000+1.38%3.28M241.08M72.89072.62073.69072.89042.54B42.50B577.80M577.35M+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%4.24%0.57%13.9414.001.10%Insurance
GWO.PR.YGreat-West Lifeco Inc
19.6500.260+1.34%4.42K86.07K19.31019.39019.65019.31018.28B5.39B930.48M274.27M+1.60%+4.47%+6.74%+9.68%+13.16%+27.18%+17.69%--0.00%0.000.001.75%Insurance
TSUTrisura Group Ltd
41.7000.420+1.02%32.36K1.35M41.69041.28041.93041.4501.98B1.95B47.55M46.68M-0.67%+2.99%-5.38%+3.76%-5.29%+32.17%+22.65%--0.07%22.4229.371.16%Insurance
BRKBerkshire Hathaway Inc
34.3500.330+0.97%53.48K1.83M34.15034.02034.35034.0201.34T742.89B39.07B21.63B+2.05%+5.01%+4.41%+11.63%+11.56%+25.64%+25.87%--0.00%14.4710.610.97%Insurance
IAGiA Financial Corp Inc
102.0000.830+0.82%618.43K62.49M100.750101.170102.350100.6609.70B9.56B95.14M93.74M+3.11%+3.63%+13.50%+15.55%+21.18%+27.08%+15.98%3.11%0.66%13.6513.641.67%Insurance
POWPower Corporation of Canada
39.5800.260+0.66%913.27K36.15M39.35039.32039.76039.35025.62B21.48B647.29M542.80M+1.75%+7.82%-0.48%+2.54%+4.02%+16.32%+7.59%5.50%0.17%9.2511.991.04%Insurance
GWOGreat-West Lifeco Inc
43.5900.090+0.21%8.95M391.88M43.82043.50044.05043.16040.63B11.92B932.14M273.39M+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%4.93%3.27%11.2914.882.05%Insurance
FFHFairfax Financial Holdings Ltd
1589.7202.660+0.17%14.95K23.81M1591.5001587.0601601.7801582.39036.53B31.45B22.98M19.78M+1.77%+5.98%+2.56%+4.44%+7.90%+42.60%+32.15%1.29%0.08%7.136.921.22%Insurance
SFCSagicor Financial Co Ltd
6.1100.010+0.16%4.53K27.68K6.1006.1006.1306.100861.92M512.65M141.07M83.90M+7.19%+0.66%+2.00%-9.32%-5.25%+48.22%+5.10%5.20%0.01%1.391.260.49%Insurance
IFC.PR.KIntact Financial Corp
23.6200.0000.00%0.000.000.00023.6200.0000.0004.16B4.14B176.05M175.31M+1.68%+6.64%+7.36%+17.18%+17.26%+24.89%+23.24%--0.00%0.000.000.00%Insurance
TILTill Capital Corp
1.6500.0000.00%100.00165.001.6501.6501.6501.6505.27M4.30M3.19M2.61M-2.94%-10.81%-47.62%-22.58%-60.15%-39.03%-29.31%--0.00%LossLoss0.00%Insurance
ELFE-L Financial Corp Ltd
1316.4400.0000.00%64.0084.50K1325.0001316.4400.0000.0004.56B2.51B3.46M1.90M+1.58%+8.37%+19.39%+26.74%+41.11%+57.44%+33.47%1.14%0.00%4.015.370.00%Insurance
DFYDefinity Financial Corp
49.190-0.030-0.06%91.54K4.50M49.20049.22049.57049.0005.65B5.02B114.89M102.07M-2.44%-0.30%+3.91%+16.42%+7.54%+32.01%+31.97%1.21%0.09%14.8616.401.16%Insurance
IFCIntact Financial Corp
252.520-0.900-0.36%206.18K52.04M253.720253.420255.030251.20045.04B44.83B178.36M177.51M-0.57%+2.68%+4.84%+14.31%+13.23%+32.56%+25.22%1.83%0.12%22.2536.131.51%Insurance