Insurance

Watchlist
  • 1375.287
  • +6.419+0.47%
15min DelayTrading Oct 15 11:44 ET
1375.287High1368.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSUTrisura Group Ltd
44.7800.860+1.96%21.91K964.50K43.90043.92044.79043.0902.13B2.09B47.55M46.71M+7.77%+3.68%+11.23%+5.46%+5.24%+43.53%+31.71%--0.05%24.0831.543.87%Insurance
GWOGreat-West Lifeco Inc
47.1350.525+1.13%138.16K6.49M46.82046.61047.14046.50043.94B43.85B932.14M930.36M+2.78%+2.20%+3.55%+16.82%+20.13%+26.56%+11.76%4.56%0.02%12.2116.091.37%Insurance
IFCIntact Financial Corp
266.9152.915+1.10%144.75K38.48M264.340264.000266.980264.34047.61B47.38B178.36M177.52M+4.75%+2.78%+4.83%+11.94%+22.19%+35.96%+32.99%1.73%0.08%23.5238.191.00%Insurance
DFYDefinity Financial Corp
54.6750.535+0.99%15.52K845.06K54.25054.14054.68054.1106.28B5.58B114.89M102.07M+2.81%+0.30%+9.81%+19.78%+23.03%+44.02%+47.16%1.09%0.02%16.5218.231.05%Insurance
BNTBrookfield Wealth Solutions Ltd
74.2600.590+0.80%4.19K310.88K74.97073.67074.97073.94012.78B987.74M172.05M13.30M+3.56%+3.21%+8.47%+35.27%+35.27%+35.27%+35.27%0.55%0.03%5.655.331.40%Insurance
SLFSun Life Financial Inc
79.3050.545+0.69%151.88K12.04M79.23078.76079.33078.96045.77B45.74B577.17M576.72M+1.09%+1.09%+3.25%+16.96%+14.56%+23.90%+19.34%3.93%0.03%15.0215.080.47%Insurance
POWPower Corporation of Canada
44.3750.185+0.42%185.34K8.21M44.44044.19044.44044.02028.72B24.07B647.29M542.43M+2.60%+4.02%+6.16%+14.29%+23.68%+34.24%+22.21%4.90%0.03%10.3713.450.95%Insurance
MFCManulife Financial Corp
41.9700.150+0.36%780.83K32.68M41.77041.82041.99041.70074.29B73.71B1.77B1.76B+3.02%+5.00%+9.18%+18.44%+33.25%+74.01%+48.40%3.65%0.04%17.8616.080.69%Insurance
IAGiA Financial Corp Inc
117.4200.050+0.04%41.00K4.82M117.930117.370117.930117.23011.17B11.01B95.14M93.74M+3.02%+4.75%+10.85%+32.05%+42.04%+44.00%+33.52%2.70%0.04%15.7215.700.60%Insurance
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.00011.00B850.34M172.05M13.30M-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%Insurance
GWO.PR.YGreat-West Lifeco Inc
19.4000.0000.00%2.20K42.68K19.40019.40019.40019.40018.05B5.32B930.48M274.27M-1.02%-2.02%-0.61%+10.46%+18.32%+23.65%+17.89%--0.00%0.000.000.00%Insurance
TILTill Capital Corp
1.3200.0000.00%59.0064.901.1001.3200.0000.0004.21M3.44M3.19M2.61M-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%--0.00%LossLoss0.00%Insurance
ELFE-L Financial Corp Ltd
1310.0000.0000.00%0.000.000.0001310.0000.0000.0004.54B2.49B3.46M1.90M+1.25%-0.20%+8.15%+19.84%+40.83%+54.89%+33.20%1.15%0.00%3.995.340.00%Insurance
IFC.PR.KIntact Financial Corp
22.770-0.080-0.35%300.006.83K22.77022.85022.77022.7704.01B3.99B176.05M175.31M-0.87%-2.27%-0.75%+10.45%+15.25%+26.18%+20.51%--0.00%0.000.000.00%Insurance
FFHFairfax Financial Holdings Ltd
1745.000-9.310-0.53%6.25K10.92M1743.8301754.3101757.9901738.00043.38B34.45B24.86M19.74M+2.26%+2.19%+3.56%+8.67%+17.85%+56.70%+45.06%1.18%0.03%7.837.601.14%Insurance
SFCSagicor Financial Co Ltd
6.000-0.150-2.44%4.32K26.38K6.1506.1506.1506.000846.41M499.96M141.07M83.33M-1.15%+7.72%+4.71%-2.15%-11.30%+27.63%+4.61%5.30%0.01%1.361.232.44%Insurance