Beverages - Non-Alcoholic

Watchlist
  • 1130.673
  • +8.945+0.80%
15min DelayMarket Closed Aug 30 16:00 ET
1130.677High1119.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BEVBevCanna Enterprises Inc
0.7400.090+13.85%45.00K29.75K0.6500.6500.7400.6507.25M6.60M9.80M8.92M+23.33%+17.46%+10.45%-19.57%-17.78%-96.64%-38.33%--0.51%LossLoss13.85%Beverages - Non-Alcoholic
YERB.UYerbae Brands Corp
0.2000.005+2.56%33.42K6.39K0.2000.1950.2000.18012.35M9.83M61.77M49.15M+5.26%-16.67%-16.67%-47.37%-67.74%-89.42%-83.33%--0.07%LossLoss10.26%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
173.0402.020+1.18%1.05K182.68K175.970171.020175.970173.0401.18B524.55M6.82M3.03M+1.34%+1.50%+11.58%+26.43%+13.83%+29.47%+25.81%1.73%0.04%11.5013.491.71%Beverages - Non-Alcoholic
COLACoca-Cola Co
26.4400.210+0.80%6.69K175.59K26.34026.23026.44026.180429.60B102.50B16.25B3.88B+4.01%+5.00%+8.58%+17.49%+23.11%+22.01%+24.27%2.62%0.00%29.6130.430.99%Beverages - Non-Alcoholic
PRMWPrimo Water Corp
29.8200.150+0.51%158.34K4.71M29.82029.67029.85029.2804.78B4.65B160.31M155.83M+0.64%-1.05%-2.69%-4.05%+34.62%+46.93%+51.45%1.56%0.10%13.9715.201.92%Beverages - Non-Alcoholic
NEVINevis Brands Inc
0.1050.0000.00%20.00K2.10K0.1050.1050.1050.1054.03M4.03M38.39M38.39M-8.70%-16.00%-8.70%+5.00%+90.91%-79.00%+110.00%--0.05%LossLoss0.00%Beverages - Non-Alcoholic
HILLHill Inc
0.3050.0000.00%0.000.000.0000.3050.0000.0001.00M709.03K3.28M2.32M+1.67%+8.93%+5.17%-32.22%-80.94%-86.44%-30.68%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
GURUGURU Organic Energy Corp
1.8600.0000.00%20.0037.001.8701.8600.0000.00056.39M26.28M30.32M14.13M-0.53%+0.54%-7.00%-22.82%-21.52%-4.62%-9.71%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.1800.0000.00%3.25K583.000.1800.1800.1800.18013.61M9.57M75.64M53.19M+5.88%+20.00%-5.26%-5.26%-30.77%-57.65%-5.26%--0.01%LossLoss0.00%Beverages - Non-Alcoholic
SOYSunOpta Inc
7.610-0.490-6.05%253.08K1.94M7.9908.1008.0807.610889.16M697.24M116.84M91.62M-7.53%-10.68%+4.39%-7.87%-16.47%+31.66%+5.26%--0.28%LossLoss5.80%Consumer Packaged Goods
JSDAJones Soda Co
0.460-0.030-6.12%3.50K1.63K0.4750.4900.4750.46052.98M43.86M115.17M95.34M-13.21%-17.86%-29.23%+76.92%+91.67%+6.98%+187.50%--0.00%LossLoss3.06%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.090-0.010-10.00%47.65K4.49K0.0950.1000.0950.0904.57M2.60M50.77M28.91M-5.26%-14.29%-14.29%-35.71%-40.00%-50.00%-47.06%--0.17%LossLoss5.00%Beverages - Non-Alcoholic