Beverages - Non-Alcoholic

Watchlist
  • 1166.929
  • +0.873+0.07%
15min DelayMarket Closed Nov 18 16:00 ET
1168.830High1164.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GURUGURU Organic Energy Corp
1.6000.040+2.56%4.70K7.36K1.5601.5601.6001.55048.50M22.64M30.32M14.15M-1.84%-1.23%-1.84%-14.44%-35.22%-20.00%-22.33%--0.03%LossLoss3.21%Beverages - Non-Alcoholic
SOYSunOpta Inc
10.4500.130+1.26%24.17K251.77K10.24010.32010.55010.2201.22B958.31M116.92M91.70M0.00%+11.05%+27.59%+26.51%+41.98%+54.59%+44.54%--0.03%LossLoss3.20%Consumer Packaged Goods
NEVINevis Brands Inc
0.0950.0000.00%52.63K5.01K0.1050.0950.1050.0953.65M3.65M38.39M38.39M+11.76%+5.56%-9.52%-17.39%-13.64%-81.00%+90.00%--0.14%LossLoss10.53%Beverages - Non-Alcoholic
YERB.UYerbae Brands Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0008.83M6.91M63.09M49.36M+27.27%+12.00%-3.45%-53.33%-72.00%-92.22%-88.33%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FGHForte Group Holdings Inc
0.6000.0000.00%114.000.000.5800.6000.0000.00010.62M8.59M17.70M14.31M0.00%-4.76%+33.33%-94.50%-94.50%-94.50%+33.33%--0.00%LossLoss0.00%Drug Manufacturers
JSDAJones Soda Co
0.2800.0000.00%49.000.000.2900.2800.0000.00032.25M26.70M115.17M95.34M-17.65%-23.29%-34.12%-37.78%+40.00%-41.67%+75.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
PRMWPrimo Water Corp
37.4000.0000.00%0.000.000.00037.4000.0000.0006.00B5.83B160.40M155.91M+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%1.26%0.00%17.4019.060.00%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.1050.0000.00%15.00K1.58K0.1050.1050.1050.1055.33M3.04M50.77M28.91M0.00%0.00%+23.53%+5.00%-27.59%-34.38%-38.24%--0.05%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.1550.0000.00%91.71K14.24K0.1550.1550.1600.15511.41M8.59M73.61M55.43M0.00%-6.06%-8.82%0.00%+3.33%-35.42%-18.42%--0.17%LossLoss3.23%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.00010.89M5.90M16.50M8.94M+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
176.500-1.460-0.82%819.00144.88K177.010177.960177.010176.5001.20B535.04M6.82M3.03M-6.61%+0.03%+2.30%+3.82%+25.70%+25.71%+28.32%1.98%0.03%11.1513.760.29%Beverages - Non-Alcoholic
HILLHill Inc
0.240-0.015-5.88%500.00120.000.2400.2550.2400.240787.87K557.92K3.28M2.32M-7.69%-20.00%-22.58%-50.52%-72.41%-87.20%-45.45%--0.02%LossLoss0.00%Beverages - Non-Alcoholic