Beverages - Non-Alcoholic

Watchlist
  • 1174.174
  • +1.974+0.17%
15min DelayMarket Closed Nov 22 16:00 ET
1175.659High1170.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YERB.UYerbae Brands Corp
0.1550.015+10.71%6.17K734.370.1100.1400.1550.1109.78M7.65M63.09M49.36M+29.17%+19.23%+3.33%-36.73%-72.81%-90.25%-87.08%--0.01%LossLoss32.14%Beverages - Non-Alcoholic
SOYSunOpta Inc
10.9000.110+1.02%40.65K444.19K10.81010.79011.01010.6701.27B999.58M116.92M91.70M+5.62%+6.55%+35.91%+34.07%+32.44%+68.99%+50.76%--0.04%LossLoss3.15%Consumer Packaged Goods
LAS.ALassonde Industries Inc
176.0000.150+0.09%34.55K6.08M176.080175.850176.080174.0001.20B533.53M6.82M3.03M-0.54%-7.32%+0.57%+2.61%+27.37%+24.47%+28.69%1.99%1.14%11.1213.721.18%Beverages - Non-Alcoholic
NEVINevis Brands Inc
0.0950.0000.00%1.15K109.250.0950.0950.0950.0953.77M3.77M39.66M39.66M+11.76%+11.76%+5.56%-32.14%-20.83%-52.50%+90.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FGHForte Group Holdings Inc
0.6000.0000.00%37.000.000.5900.6000.0000.00010.62M8.59M17.70M14.31M+3.45%-1.64%-14.29%-94.50%-94.50%-94.50%+33.33%--0.00%LossLoss0.00%Drug Manufacturers
HILLHill Inc
0.2400.0000.00%671.00161.040.2400.2400.0000.000787.87K557.92K3.28M2.32M-7.69%-20.00%-22.58%-50.52%-72.41%-87.20%-45.45%--0.03%LossLoss0.00%Beverages - Non-Alcoholic
JSDAJones Soda Co
0.2500.0000.00%1.50K375.000.2500.2500.2500.25028.97M24.01M115.87M96.04M-10.71%-31.51%-41.18%-52.83%+25.00%-54.55%+56.25%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
PRMWPrimo Water Corp
37.4000.0000.00%0.000.000.00037.4000.0000.0006.00B5.83B160.40M155.91M+8.21%+3.22%+5.49%+28.54%+28.24%+94.63%+96.74%1.26%0.00%17.4019.060.00%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.1050.0000.00%5.10K535.500.1050.1050.1050.1055.33M3.04M50.77M28.91M0.00%0.00%-19.23%+5.00%-25.00%-38.24%-38.24%--0.02%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
GURUGURU Organic Energy Corp
1.6000.0000.00%536.00865.221.6201.6001.6201.60048.50M22.64M30.32M14.15M+2.56%-3.03%-5.88%-14.44%-35.22%-16.67%-22.33%--0.00%LossLoss1.25%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.00010.89M5.90M16.50M8.94M+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.150-0.005-3.23%17.92K2.69K0.1500.1550.1500.15011.04M8.31M73.61M55.43M-3.23%-3.23%-11.76%-11.76%0.00%-31.82%-21.05%--0.03%LossLoss0.00%Beverages - Non-Alcoholic