Beverages - Non-Alcoholic

Watchlist
  • 1178.455
  • +6.690+0.57%
15min DelayMarket Closed Dec 13 16:00 ET
1181.894High1156.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HILLHill Inc
0.3800.085+28.81%14.16K5.20K0.3100.2950.3900.3101.25M883.38K3.28M2.32M+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%--0.61%LossLoss27.12%Beverages - Non-Alcoholic
JSDAJones Soda Co
0.2500.010+4.17%8.82K2.15K0.2300.2400.2500.23028.97M24.01M115.87M96.04M-5.66%0.00%-31.51%-61.54%+47.06%-10.71%+56.25%--0.01%LossLoss8.33%Beverages - Non-Alcoholic
FGHForte Group Holdings Inc
0.5800.010+1.75%16.50K8.83K0.5500.5700.5800.52010.27M8.30M17.70M14.31M-1.69%0.00%0.00%-99.72%-99.97%-99.97%-99.36%--0.12%LossLoss10.53%Drug Manufacturers
SOYSunOpta Inc
11.1500.090+0.81%27.69K305.52K11.04011.06011.20010.8201.30B1.02B116.92M91.70M+1.00%-0.54%+8.04%+21.59%+52.32%+72.07%+54.22%--0.03%LossLoss3.44%Consumer Packaged Goods
GURUGURU Organic Energy Corp
1.6200.010+0.62%23.45K36.39K1.6101.6101.6201.52049.11M22.92M30.32M14.15M-11.96%-6.36%+3.85%-14.74%-24.65%-22.12%-21.36%--0.17%LossLoss6.21%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
176.0000.420+0.24%1.57K275.58K177.830175.580177.830175.0101.20B533.53M6.82M3.03M-1.08%-2.08%-0.54%-0.45%+21.26%+38.83%+28.69%1.99%0.05%11.1213.721.61%Beverages - Non-Alcoholic
NEVINevis Brands Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0003.57M3.57M39.66M39.66M-14.29%-5.26%+5.88%-21.74%-14.29%-18.18%+80.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
YERB.UYerbae Brands Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0006.31M4.94M63.09M49.36M+33.33%-28.57%-20.00%-56.52%-76.74%-94.22%-91.67%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.1000.0000.00%2.50K250.000.1000.1000.1000.1005.06M2.89M50.58M28.91M-4.76%-4.76%-4.76%+11.11%-20.00%-41.18%-41.18%--0.01%100.00100.000.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.00010.89M5.90M16.50M8.94M+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.140-0.005-3.45%16.33K2.35K0.1450.1450.1450.14010.30M7.70M73.61M55.02M-3.45%-3.45%-9.68%-24.32%-24.32%-44.00%-26.32%--0.03%LossLoss3.45%Beverages - Non-Alcoholic