Beverages - Non-Alcoholic

Watchlist
  • 1089.198
  • +9.137+0.85%
15min DelayMarket Closed Aug 23 16:00 ET
1089.215High1079.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NEVINevis Brands Inc
0.1200.020+20.00%500.0060.000.1200.1000.1200.1204.61M4.61M38.39M38.39M+4.35%-7.69%-4.00%+4.35%+140.00%-76.00%+140.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
COLACoca-Cola Co
25.4200.220+0.87%1.82K46.15K25.19025.20025.42025.190413.03B98.55B16.25B3.88B+0.95%+1.56%+5.70%+12.81%+16.84%+16.60%+19.47%2.73%0.00%28.4729.250.91%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
170.7600.760+0.45%1.75K299.28K169.760170.000171.500169.7601.16B517.64M6.82M3.03M+0.16%+2.12%+11.01%+18.32%+13.58%+25.25%+24.15%1.76%0.06%11.3513.311.02%Beverages - Non-Alcoholic
YERB.UYerbae Brands Corp
0.1900.0000.00%7.60K1.59K0.2000.1900.2150.19011.74M9.34M61.77M49.15M-20.83%-17.39%-32.14%-57.78%-75.00%-91.16%-84.17%--0.02%LossLoss13.16%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.0950.0000.00%1.03K97.000.0950.0950.0950.0954.82M2.75M50.77M28.91M-13.64%-13.64%-13.64%-24.00%-38.71%-48.65%-44.12%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
GURUGURU Organic Energy Corp
1.8700.0000.00%10.10K19.05K1.8501.8701.9001.83056.69M26.42M30.32M14.13M-4.10%-2.60%-6.03%-24.29%-18.70%-10.95%-9.22%--0.07%LossLoss3.74%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.1700.0000.00%1.40K236.000.1700.1700.1700.17012.86M9.04M75.64M53.16M+13.33%+6.25%+6.25%+13.33%-34.62%-65.66%-10.53%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
PRMWPrimo Water Corp
29.630-0.390-1.30%140.55K4.15M30.12030.02030.12029.1104.75B4.62B160.31M155.83M-1.68%+0.58%+0.75%-1.84%+36.65%+47.63%+50.48%1.57%0.09%13.8815.103.36%Beverages - Non-Alcoholic
HILLHill Inc
0.305-0.005-1.61%4.00K1.18K0.3100.3100.3100.2851.00M709.03K3.28M2.32M+1.67%+8.93%+17.31%-24.69%-78.67%-88.38%-30.68%--0.17%LossLoss8.07%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.600-0.020-3.23%2.00K1.20K0.6000.6200.6000.6005.88M5.37M9.80M8.94M-4.76%0.00%-14.29%-43.40%-25.00%-97.50%-50.00%--0.02%LossLoss0.00%Beverages - Non-Alcoholic
JSDAJones Soda Co
0.510-0.020-3.77%6.50K3.29K0.5000.5300.5100.50057.58M47.47M112.90M93.08M-17.74%-23.88%-28.17%+41.67%+155.00%+54.55%+218.75%--0.01%LossLoss1.89%Beverages - Non-Alcoholic