Beverages - Non-Alcoholic

Watchlist
  • 1200.470
  • -6.171-0.51%
15min DelayMarket Closed Nov 29 16:00 ET
1210.761High1169.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FGHForte Group Holdings Inc
0.5800.040+7.41%12.50K7.05K0.5400.5400.5800.52010.27M8.30M17.70M14.31M-3.33%0.00%-12.12%-94.68%-94.68%-94.68%+28.89%--0.09%LossLoss11.11%Drug Manufacturers
NEVINevis Brands Inc
0.1050.005+5.00%195.80K21.38K0.1000.1000.1100.1004.16M4.16M39.66M39.66M+10.53%+23.53%+5.00%-19.23%0.00%-4.55%+110.00%--0.49%LossLoss10.00%Beverages - Non-Alcoholic
LAS.ALassonde Industries Inc
179.7301.230+0.69%1.53K271.48K179.930178.500179.930175.0001.23B544.83M6.82M3.03M+2.12%+1.57%+2.73%+3.70%+27.59%+29.54%+31.42%1.95%0.05%11.3514.012.76%Beverages - Non-Alcoholic
JSDAJones Soda Co
0.3850.0000.00%0.000.000.0000.3850.0000.00044.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
FLOWFlow Beverage Corp
0.1450.0000.00%41.50K6.21K0.1500.1450.1500.14510.67M7.98M73.61M55.02M-3.33%-6.45%-14.71%-19.44%-23.68%-36.96%-23.68%--0.08%LossLoss3.45%Beverages - Non-Alcoholic
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.00010.89M5.90M16.50M8.94M+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%LossLoss0.00%Beverages - Non-Alcoholic
SOYSunOpta Inc
11.210-0.140-1.23%99.59K1.10M11.36011.35011.36010.6801.31B1.03B116.92M91.70M+2.84%+8.62%+17.51%+47.69%+44.83%+62.23%+55.05%--0.11%LossLoss5.99%Consumer Packaged Goods
HILLHill Inc
0.230-0.010-4.17%500.00115.000.2300.2400.2300.230755.05K534.68K3.28M2.32M-23.33%-23.33%-23.33%-48.89%-71.25%-87.73%-47.73%--0.02%LossLoss0.00%Beverages - Non-Alcoholic
MUSHThe Good Shroom Co Inc
0.105-0.005-4.55%4.33K450.000.1000.1100.1050.1005.33M3.04M50.77M28.91M0.00%0.00%0.00%+5.00%-12.50%-44.74%-38.24%--0.02%LossLoss4.55%Beverages - Non-Alcoholic
GURUGURU Organic Energy Corp
1.730-0.160-8.47%9.54K17.54K1.9001.8901.9001.73052.45M24.48M30.32M14.15M+8.13%+10.90%+4.85%-8.95%-27.92%-13.93%-16.02%--0.07%LossLoss9.00%Beverages - Non-Alcoholic
YERB.UYerbae Brands Corp
0.075-0.025-25.00%10.10K886.000.1050.1000.1050.0754.73M3.70M63.09M49.36M-46.43%-31.82%-48.28%-71.15%-85.29%-95.54%-93.75%--0.02%LossLoss30.00%Beverages - Non-Alcoholic